HKFE Copper CNH Sep '25 (COU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COU25 | GCJ26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 5,247.5 | 88.040 | ||
| High | 71,400 | 5,269.4 | 88.750 | ||
| Low | 71,400 | 5,109.5 | 84.605 | ||
| Latest | 71,400s | 5,176.7 | 87.915 | ||
| Change | +220 | -48.9 | +1.342 | ||
| % Change | +0.31% | -0.94% | +1.55% | ||
| Volume | 0 | 122,687 | 53,892 | ||
| 20-Day Average Volume | 0 | 218,305 | 113,869 | ||
| Previous Close | 71,180 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,113 | 5,027.9 | 84.809 | ||
| 20-Day Raw Stochastic | 100.00% | 61.82% | 40.83% | ||
| 20-Day Relative Strength | 60.22 | 59.01 | 53.78 | ||
| Weighted Alpha | +8.18 | +76.22 | +198.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 09/08/25 | +5.33% since 02/17/26 | +19.03% since 02/17/26 | ||
| Low | 70,120 on 09/10/25 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 71,400 on 09/15/25 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 08/15/25 | +3.00% since 01/23/26 | -13.62% since 01/23/26 | ||
| Low | 69,160 on 08/20/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 71,400 on 09/15/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 06/13/25 | +24.23% since 11/24/25 | +71.77% since 11/24/25 | ||
| Low | 68,760 on 07/15/25 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 72,100 on 07/03/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/14/25 | +48.93% since 08/22/25 | +118.79% since 08/22/25 | ||
| Low | 62,970 on 04/10/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 73,480 on 03/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||