HKFE Copper CNH Jul '26 (CON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CON26 | GCM26 | SIN26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,636.9 | 74.315 | ||
| High | 88,560 | 4,652.0 | 75.700 | ||
| Low | 88,560 | 4,625.9 | 74.315 | ||
| Latest | 88,560s | 4,632.3 | 74.650 | ||
| Change | -180 | +2.7 | +0.622 | ||
| % Change | -0.20% | +0.06% | +0.84% | ||
| Volume | 0 | 10,427 | 2,701 | ||
| 20-Day Average Volume | 0 | 122,596 | 20,109 | ||
| Previous Close | 88,740 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88,470 | 4,738.6 | 76.671 | ||
| 20-Day Raw Stochastic | 61.65% | 27.84% | 31.79% | ||
| 20-Day Relative Strength | 50.78 | 44.45 | 46.74 | ||
| Weighted Alpha | +27.68 | +31.65 | +109.86 | ||
| Today's Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 04/23/26 | -2.29% since 04/24/26 | -2.98% since 04/24/26 | ||
| Low | 88,560 on 04/30/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 91,150 on 04/24/26 | 4,745.8 on 04/27/26 | 77.105 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 03/30/26 | -3.76% since 04/01/26 | -2.62% since 04/01/26 | ||
| Low | 83,560 on 04/08/26 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 91,670 on 04/23/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/30/26 | -3.10% since 01/30/26 | -6.42% since 01/30/26 | ||
| Low | 81,990 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 93,100 on 02/04/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.41% since 10/30/25 | +13.29% since 10/31/25 | +50.82% since 10/31/25 | ||
| Low | 75,870 on 11/05/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 94,160 on 01/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||