HKFE Copper CNH Jun '26 (COM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COM26 | GCJ26 | SIK26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | N/A | 4,414.8 | 69.370 | ||
| High | 83,500 | 4,450.5 | 70.740 | ||
| Low | 83,500 | 4,306.3 | 66.115 | ||
| Latest | 83,500 | 4,412.1 | 69.755 | ||
| Change | +1,500 | +4.8 | +0.400 | ||
| % Change | +1.83% | +0.11% | +0.58% | ||
| Volume | N/A | 160,766 | 36,751 | ||
| 20-Day Average Volume | 0 | 188,109 | 54,398 | ||
| Previous Close | 82,000 | 4,407.3 | 69.355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88,125 | 5,004.8 | 81.961 | ||
| 20-Day Raw Stochastic | 15.69% | 23.42% | 24.87% | ||
| 20-Day Relative Strength | 39.68 | 34.78 | 41.15 | ||
| Weighted Alpha | +19.11 | +30.67 | +93.73 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 03/17/26 | -11.89% since 03/17/26 | -12.18% since 03/17/26 | ||
| Low | 82,000 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 87,380 on 03/18/26 | 5,022.0 on 03/18/26 | 80.320 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 02/24/26 | -14.76% since 02/24/26 | -20.36% since 02/24/26 | ||
| Low | 82,000 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 91,560 on 03/02/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 12/24/25 | -2.70% since 12/24/25 | -2.86% since 12/24/25 | ||
| Low | 82,000 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 94,160 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.14% since 09/24/25 | +15.37% since 09/24/25 | +55.80% since 09/24/25 | ||
| Low | 72,340 on 09/29/25 | 3,810.0 on 09/25/25 | 45.000 on 09/25/25 | ||
| High | 94,160 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||