HKFE Copper CNH May '26 (COK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COK26 | GCJ26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 5,107.3 | 84.125 | ||
| High | 90,100 | 5,122.8 | 84.875 | ||
| Low | 90,100 | 5,065.0 | 81.125 | ||
| Latest | 90,100s | 5,087.6 | 83.350 | ||
| Change | -510 | -10.9 | -0.570 | ||
| % Change | -0.56% | -0.21% | -0.68% | ||
| Volume | 0 | 28,830 | 13,160 | ||
| 20-Day Average Volume | 0 | 194,314 | 153,209 | ||
| Previous Close | 90,610 | 5,098.5 | 83.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,462 | 4,965.8 | 91.094 | ||
| 20-Day Raw Stochastic | 28.97% | 55.23% | 33.38% | ||
| 20-Day Relative Strength | 53.41 | 59.94 | 50.82 | ||
| Weighted Alpha | +36.61 | +72.66 | +174.93 | ||
| Today's Opinion | 24% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 02/04/26 | +4.06% since 02/05/26 | +8.48% since 02/05/26 | ||
| Low | 89,080 on 02/06/26 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 90,610 on 02/10/26 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 01/09/26 | +9.44% since 01/12/26 | -2.20% since 01/12/26 | ||
| Low | 88,440 on 01/23/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 94,170 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +17.27% since 11/11/25 | +18.90% since 11/12/25 | +53.78% since 11/12/25 | ||
| Low | 76,120 on 11/19/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 94,170 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.29% since 08/11/25 | +47.41% since 08/12/25 | +113.55% since 08/12/25 | ||
| Low | 69,140 on 08/20/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 94,170 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||