HKFE Copper CNH May '26 (COK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COK26 | GCM26 | SIN26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 89,170 | 4,569.3 | 73.300 | ||
| High | 89,170 | 4,734.6 | 78.335 | ||
| Low | 89,170 | 4,556.1 | 73.050 | ||
| Latest | 89,170s | 4,700.1 | 77.730 | ||
| Change | +780 | +131.6 | +4.149 | ||
| % Change | +0.88% | +2.88% | +5.64% | ||
| Volume | N/A | 148,286 | 44,016 | ||
| 20-Day Average Volume | 0 | 122,087 | 25,438 | ||
| Previous Close | 88,390 | 4,568.5 | 73.581 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,092 | 4,721.8 | 76.906 | ||
| 20-Day Raw Stochastic | 69.05% | 45.61% | 50.82% | ||
| 20-Day Relative Strength | 52.63 | 48.16 | 50.77 | ||
| Weighted Alpha | +29.25 | +30.92 | +116.72 | ||
| Today's Opinion | 48% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/28/26 | +2.95% since 04/29/26 | +7.75% since 04/29/26 | ||
| Low | 88,390 on 05/05/26 | 4,510.1 on 05/04/26 | 71.650 on 04/30/26 | ||
| High | 89,170 on 05/06/26 | 4,734.6 on 05/06/26 | 78.335 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 04/02/26 | +0.24% since 04/06/26 | +5.84% since 04/06/26 | ||
| Low | 83,570 on 04/08/26 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 91,680 on 04/23/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 02/06/26 | -6.40% since 02/06/26 | -0.54% since 02/06/26 | ||
| Low | 82,000 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 91,680 on 04/23/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.30% since 11/06/25 | +15.00% since 11/06/25 | +57.71% since 11/06/25 | ||
| Low | 75,940 on 11/07/25 | 4,076.2 on 11/07/25 | 49.300 on 11/07/25 | ||
| High | 94,170 on 01/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||