HKFE Copper CNH Apr '26 (COJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COJ26 | GCG26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | N/A | 4,836.2 | 92.790 | ||
| High | 88,910 | 4,841.1 | 94.300 | ||
| Low | 88,910 | 4,772.7 | 90.680 | ||
| Latest | 88,910 | 4,828.6 | 93.685 | ||
| Change | +140 | -8.9 | +1.048 | ||
| % Change | +0.16% | -0.18% | +1.13% | ||
| Volume | N/A | 85,209 | 33,261 | ||
| 20-Day Average Volume | 0 | 233,309 | 150,201 | ||
| Previous Close | 88,770 | 4,837.5 | 92.637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,131 | 4,541.9 | 81.227 | ||
| 20-Day Raw Stochastic | 56.68% | 90.19% | 92.52% | ||
| 20-Day Relative Strength | 57.47 | 71.61 | 68.21 | ||
| Weighted Alpha | +38.49 | +70.00 | +241.43 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 01/15/26 | +4.23% since 01/14/26 | +2.59% since 01/14/26 | ||
| Low | 88,770 on 01/21/26 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 91,580 on 01/16/26 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 12/22/25 | +8.10% since 12/22/25 | +36.74% since 12/22/25 | ||
| Low | 84,030 on 12/23/25 | 4,284.3 on 12/31/25 | 68.725 on 12/23/25 | ||
| High | 92,640 on 01/07/26 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +17.59% since 10/22/25 | +17.88% since 10/22/25 | +94.36% since 10/22/25 | ||
| Low | 75,870 on 11/05/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 92,640 on 01/07/26 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +25.99% since 07/22/25 | +36.86% since 07/22/25 | +131.45% since 07/22/25 | ||
| Low | 68,840 on 08/04/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 92,640 on 01/07/26 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||