HKFE Copper CNH Apr '26 (COJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COJ26 | GCJ26 | SIK26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 83,510 | 4,414.8 | 69.370 | ||
| High | 83,510 | 4,450.5 | 70.740 | ||
| Low | 83,510 | 4,306.3 | 66.115 | ||
| Latest | 83,510 | 4,384.9 | 69.540 | ||
| Change | +1,500 | -22.4 | +0.185 | ||
| % Change | +1.83% | -0.51% | +0.27% | ||
| Volume | N/A | 187,250 | 42,482 | ||
| 20-Day Average Volume | 0 | 189,247 | 54,624 | ||
| Previous Close | 82,010 | 4,407.3 | 69.355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88,135 | 5,003.4 | 81.917 | ||
| 20-Day Raw Stochastic | 15.69% | 21.45% | 22.40% | ||
| 20-Day Relative Strength | 39.68 | 34.16 | 40.33 | ||
| Weighted Alpha | +22.15 | +29.58 | +90.34 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 03/17/26 | -12.42% since 03/17/26 | -13.30% since 03/17/26 | ||
| Low | 82,010 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 87,390 on 03/18/26 | 5,022.0 on 03/18/26 | 80.320 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.27% since 02/24/26 | -15.26% since 02/24/26 | -21.37% since 02/24/26 | ||
| Low | 82,010 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 91,570 on 03/02/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 12/24/25 | -3.28% since 12/24/25 | -4.09% since 12/24/25 | ||
| Low | 82,010 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 94,170 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.15% since 09/24/25 | +14.68% since 09/24/25 | +53.82% since 09/24/25 | ||
| Low | 72,340 on 09/29/25 | 3,810.0 on 09/25/25 | 45.000 on 09/25/25 | ||
| High | 94,170 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||