HKFE Copper CNH Feb '26 (COG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG26 | GCG26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 88,920 | 4,836.2 | 92.790 | ||
| High | 88,920 | 4,926.5 | 96.735 | ||
| Low | 88,920 | 4,772.7 | 90.680 | ||
| Latest | 88,920 | 4,925.5 | 96.380 | ||
| Change | +140 | +88.0 | +3.743 | ||
| % Change | +0.16% | +1.82% | +4.04% | ||
| Volume | N/A | 235,489 | 95,881 | ||
| 20-Day Average Volume | 0 | 240,494 | 153,230 | ||
| Previous Close | 88,780 | 4,837.5 | 92.637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,141 | 4,546.0 | 81.353 | ||
| 20-Day Raw Stochastic | 56.68% | 99.48% | 98.36% | ||
| 20-Day Relative Strength | 57.47 | 74.20 | 69.56 | ||
| Weighted Alpha | +34.89 | +74.00 | +253.87 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 01/15/26 | +6.03% since 01/14/26 | +5.35% since 01/14/26 | ||
| Low | 88,780 on 01/21/26 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 91,590 on 01/16/26 | 4,918.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 12/22/25 | +9.97% since 12/22/25 | +40.41% since 12/22/25 | ||
| Low | 84,040 on 12/23/25 | 4,284.3 on 12/31/25 | 68.725 on 12/23/25 | ||
| High | 92,650 on 01/07/26 | 4,918.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +17.59% since 10/22/25 | +19.92% since 10/22/25 | +99.59% since 10/22/25 | ||
| Low | 75,880 on 11/05/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 92,650 on 01/07/26 | 4,918.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +26.00% since 07/22/25 | +39.23% since 07/22/25 | +137.67% since 07/22/25 | ||
| Low | 68,840 on 08/04/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 92,650 on 01/07/26 | 4,918.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||