HKFE Copper CNH May '26 (COK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COK26 | GCM26 | SIN26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,745.3 | 86.740 | ||
| High | 91,940 | 4,766.8 | 87.795 | ||
| Low | 91,940 | 4,745.2 | 86.740 | ||
| Latest | 91,940s | 4,762.0 | 87.735 | ||
| Change | +1,150 | +33.3 | +1.787 | ||
| % Change | +1.27% | +0.70% | +2.08% | ||
| Volume | 0 | 4,275 | 1,183 | ||
| 20-Day Average Volume | 0 | 118,244 | 30,563 | ||
| Previous Close | 90,790 | 4,728.7 | 85.948 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,969 | 4,707.1 | 78.103 | ||
| 20-Day Raw Stochastic | 100.00% | 61.58% | 99.42% | ||
| 20-Day Relative Strength | 60.09 | 50.87 | 60.84 | ||
| Weighted Alpha | +34.34 | +37.30 | +156.51 | ||
| Today's Opinion | 96% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 05/04/26 | +4.22% since 05/05/26 | +19.19% since 05/05/26 | ||
| Low | 88,390 on 05/05/26 | 4,556.1 on 05/06/26 | 73.050 on 05/06/26 | ||
| High | 91,940 on 05/11/26 | 4,775.2 on 05/07/26 | 87.795 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 04/10/26 | -0.55% since 04/10/26 | +13.83% since 04/10/26 | ||
| Low | 87,760 on 04/13/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 91,940 on 05/11/26 | 4,917.7 on 04/17/26 | 87.795 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +2.04% since 02/11/26 | -4.51% since 02/12/26 | +14.13% since 02/12/26 | ||
| Low | 82,000 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 91,940 on 05/11/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.67% since 11/11/25 | +10.48% since 11/12/25 | +59.74% since 11/12/25 | ||
| Low | 76,120 on 11/19/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 94,170 on 01/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||