Natural Gas Micro Dec '24 (CNZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNZ24 | CLJ26 | HOJ26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.195 | 71.23 | 2.9326 | ||
| High | 3.459 | 77.98 | 3.3692 | ||
| Low | 3.195 | 70.41 | 2.9091 | ||
| Latest | 3.369s | 77.21 | 3.2798 | ||
| Change | +0.240 | +5.98 | +0.3794 | ||
| % Change | +7.67% | +8.40% | +13.08% | ||
| Volume | 647 | 536,324 | 58,208 | ||
| 20-Day Average Volume | 7,989 | 336,462 | 72,546 | ||
| Previous Close | 3.129 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.903 | 65.53 | 2.4866 | ||
| 20-Day Raw Stochastic | 81.29% | 98.96% | 98.70% | ||
| 20-Day Relative Strength | 59.95 | 76.46 | 83.94 | ||
| Weighted Alpha | -10.29 | +35.59 | +63.70 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.32% since 11/18/24 | +18.54% since 02/24/26 | +33.45% since 02/24/26 | ||
| Low | 2.905 on 11/19/24 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 3.561 on 11/22/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +8.96% since 10/25/24 | +23.83% since 02/03/26 | +44.19% since 02/03/26 | ||
| Low | 2.535 on 11/04/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 3.561 on 11/22/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 08/23/24 | +33.36% since 12/03/25 | +52.18% since 12/03/25 | ||
| Low | 2.535 on 11/04/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.561 on 11/22/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -6.75% since 05/24/24 | +23.94% since 09/03/25 | +49.68% since 09/03/25 | ||
| Low | 2.535 on 11/04/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.940 on 06/11/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||