Natural Gas Micro Sep '25 (CNU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNU25 | CLJ26 | HOJ26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.708 | 85.75 | 3.3642 | ||
| High | 2.732 | 91.48 | 3.6450 | ||
| Low | 2.627 | 83.01 | 3.3047 | ||
| Latest | 2.717s | 84.10 | 3.3926 | ||
| Change | +0.021 | -10.67 | -0.1940 | ||
| % Change | +0.78% | -11.26% | -5.41% | ||
| Volume | 1,667 | 398,971 | 29,748 | ||
| 20-Day Average Volume | 8,602 | 495,434 | 84,056 | ||
| Previous Close | 2.696 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.900 | 70.85 | 2.7682 | ||
| 20-Day Raw Stochastic | 16.58% | 42.84% | 52.49% | ||
| 20-Day Relative Strength | 35.88 | 70.59 | 76.11 | ||
| Weighted Alpha | -26.03 | +31.62 | +51.77 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 08/19/25 | +16.00% since 03/03/26 | +7.65% since 03/03/26 | ||
| Low | 2.624 on 08/25/25 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 2.847 on 08/21/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -13.96% since 07/25/25 | +35.59% since 02/10/26 | +46.82% since 02/10/26 | ||
| Low | 2.624 on 08/25/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 3.197 on 07/28/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -28.03% since 05/23/25 | +48.94% since 12/10/25 | +56.70% since 12/10/25 | ||
| Low | 2.624 on 08/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.190 on 06/20/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -37.57% since 02/26/25 | +37.96% since 09/10/25 | +53.84% since 09/10/25 | ||
| Low | 2.624 on 08/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.848 on 03/10/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||