Natural Gas Micro Jun '25 (CNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM25 | CLH26 | HOH26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.363 | 59.17 | 2.1916 | ||
| High | 3.424 | 59.30 | 2.1965 | ||
| Low | 3.219 | 58.81 | 2.1831 | ||
| Latest | 3.398s | 58.90 | 2.1857 | ||
| Change | +0.064 | -0.18 | -0.0100 | ||
| % Change | +1.92% | -0.30% | -0.46% | ||
| Volume | 1,103 | 15,256 | 736 | ||
| 20-Day Average Volume | 12,080 | 177,521 | 34,136 | ||
| Previous Close | 3.334 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.461 | 58.02 | 2.1339 | ||
| 20-Day Raw Stochastic | 40.65% | 50.45% | 59.29% | ||
| 20-Day Relative Strength | 46.77 | 51.54 | 50.34 | ||
| Weighted Alpha | +2.05 | -12.44 | -4.59 | ||
| Today's Opinion | 72% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 05/19/25 | -0.10% since 01/09/26 | +2.60% since 01/09/26 | ||
| Low | 3.102 on 05/20/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 3.513 on 05/21/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.12% since 04/25/25 | +6.96% since 12/16/25 | +4.31% since 12/16/25 | ||
| Low | 3.054 on 04/28/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 3.839 on 05/12/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -17.74% since 02/27/25 | +3.43% since 10/16/25 | +3.69% since 10/16/25 | ||
| Low | 3.006 on 04/24/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 5.068 on 03/10/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +10.04% since 11/27/24 | -5.96% since 07/16/25 | -1.63% since 07/16/25 | ||
| Low | 2.995 on 12/03/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 5.068 on 03/10/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||