Natural Gas Micro May '26 (CNK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK26 | CLN26 | HON26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.516 | 93.88 | 3.7074 | ||
| High | 2.627 | 93.90 | 3.7112 | ||
| Low | 2.507 | 90.32 | 3.6035 | ||
| Latest | 2.550s | 90.63 | 3.6101 | ||
| Change | +0.027 | -5.97 | -0.1619 | ||
| % Change | +1.07% | -6.18% | -4.29% | ||
| Volume | 2,491 | 32,486 | 2,470 | ||
| 20-Day Average Volume | 8,539 | 197,067 | 33,453 | ||
| Previous Close | 2.523 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.703 | 97.13 | 3.8183 | ||
| 20-Day Raw Stochastic | 9.85% | 24.53% | 30.51% | ||
| 20-Day Relative Strength | 37.67 | 48.66 | 49.97 | ||
| Weighted Alpha | -43.79 | +62.51 | +93.20 | ||
| Today's Opinion | 96% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/20/26 | -13.00% since 05/18/26 | -9.63% since 05/18/26 | ||
| Low | 2.492 on 04/24/26 | 90.68 on 05/25/26 | 3.6173 on 05/25/26 | ||
| High | 2.763 on 04/22/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -15.70% since 03/27/26 | +1.37% since 04/24/26 | +0.09% since 04/24/26 | ||
| Low | 2.492 on 04/24/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 3.081 on 03/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -30.59% since 01/27/26 | +39.88% since 02/25/26 | +50.87% since 02/25/26 | ||
| Low | 2.492 on 04/24/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 4.060 on 01/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -29.69% since 10/27/25 | +57.14% since 11/25/25 | +69.59% since 11/25/25 | ||
| Low | 2.492 on 04/24/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4.100 on 12/05/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||