Natural Gas Micro May '26 (CNK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK26 | CLM26 | HOM26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.671 | 89.72 | 3.6307 | ||
| High | 2.687 | 90.34 | 3.6511 | ||
| Low | 2.654 | 89.37 | 3.6059 | ||
| Latest | 2.685 | 89.56 | 3.6449 | ||
| Change | +0.038 | -1.61 | -0.0013 | ||
| % Change | +1.44% | -1.77% | -0.04% | ||
| Volume | 1,235 | 26,804 | 1,807 | ||
| 20-Day Average Volume | 9,052 | 218,558 | 31,514 | ||
| Previous Close | 2.647 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.799 | 91.83 | 3.6948 | ||
| 20-Day Raw Stochastic | 19.79% | 42.45% | 39.27% | ||
| 20-Day Relative Strength | 40.84 | 54.34 | 56.48 | ||
| Weighted Alpha | -37.47 | +57.14 | +91.52 | ||
| Today's Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/10/26 | +0.39% since 04/10/26 | +2.01% since 04/10/26 | ||
| Low | 2.561 on 04/14/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 2.724 on 04/13/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -11.07% since 03/17/26 | -1.87% since 03/17/26 | +6.96% since 03/17/26 | ||
| Low | 2.561 on 04/14/26 | 81.64 on 03/23/26 | 3.3024 on 03/23/26 | ||
| High | 3.228 on 03/19/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 01/16/26 | +52.58% since 01/16/26 | +69.85% since 01/16/26 | ||
| Low | 2.561 on 04/14/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 4.060 on 01/30/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -23.96% since 10/17/25 | +55.59% since 10/17/25 | +75.43% since 10/17/25 | ||
| Low | 2.561 on 04/14/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 4.100 on 12/05/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||