Natural Gas Micro May '24 (CNK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK24 | CLJ26 | HOJ26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.659 | 65.35 | 2.5412 | ||
| High | 1.675 | 67.83 | 2.6148 | ||
| Low | 1.602 | 64.85 | 2.5250 | ||
| Latest | 1.638s | 66.74 | 2.5825 | ||
| Change | -0.015 | +1.53 | +0.0567 | ||
| % Change | -0.91% | +2.35% | +2.24% | ||
| Volume | 273 | 279,623 | 41,400 | ||
| 20-Day Average Volume | 1,762 | 279,837 | 67,544 | ||
| Previous Close | 1.653 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.777 | 64.38 | 2.4085 | ||
| 20-Day Raw Stochastic | 10.62% | 82.82% | 94.10% | ||
| 20-Day Relative Strength | 38.89 | 60.92 | 66.71 | ||
| Weighted Alpha | N/A | +8.23 | +26.46 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 04/18/24 | +0.17% since 02/20/26 | +4.65% since 02/20/26 | ||
| Low | 1.602 on 04/25/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 1.848 on 04/23/24 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -8.44% since 03/25/24 | +7.23% since 01/27/26 | +12.06% since 01/27/26 | ||
| Low | 1.602 on 04/25/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 1.941 on 04/10/24 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -28.63% since 01/25/24 | +14.42% since 11/26/25 | +17.95% since 11/26/25 | ||
| Low | 1.602 on 04/25/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.320 on 01/26/24 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -50.44% since 11/03/23 | +6.60% since 08/27/25 | +17.72% since 08/27/25 | ||
| Low | 1.602 on 04/25/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.305 on 11/03/23 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||