Natural Gas Micro Apr '25 (CNJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNJ25 | CLJ26 | HOJ26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.835 | 65.65 | 2.5396 | ||
| High | 3.927 | 65.85 | 2.5458 | ||
| Low | 3.814 | 65.33 | 2.5301 | ||
| Latest | 3.861s | 65.56 | 2.5306 | ||
| Change | +0.021 | +0.14 | -0.0003 | ||
| % Change | +0.55% | +0.21% | -0.01% | ||
| Volume | 733 | 14,261 | 956 | ||
| 20-Day Average Volume | 13,291 | 254,701 | 63,780 | ||
| Previous Close | 3.840 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.126 | 64.32 | 2.3992 | ||
| 20-Day Raw Stochastic | 9.65% | 73.82% | 91.92% | ||
| 20-Day Relative Strength | 49.39 | 58.76 | 63.92 | ||
| Weighted Alpha | +36.32 | +5.91 | +22.29 | ||
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/19/25 | -1.27% since 02/19/26 | +0.92% since 02/19/26 | ||
| Low | 3.796 on 03/25/25 | 65.12 on 02/25/26 | 2.4439 on 02/23/26 | ||
| High | 4.249 on 03/20/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 02/26/25 | +8.51% since 01/26/26 | +11.63% since 01/26/26 | ||
| Low | 3.750 on 03/03/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 4.900 on 03/10/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +33.78% since 12/26/24 | +12.65% since 11/26/25 | +15.09% since 11/26/25 | ||
| Low | 2.878 on 12/27/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.900 on 03/10/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +31.15% since 09/26/24 | +5.69% since 08/26/25 | +15.62% since 08/26/25 | ||
| Low | 2.500 on 10/21/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.900 on 03/10/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||