Natural Gas Micro Mar '26 (CNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH26 | CLH26 | HOH26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.839 | 60.78 | 2.3536 | ||
| High | 3.914 | 62.24 | 2.4054 | ||
| Low | 3.650 | 60.14 | 2.3159 | ||
| Latest | 3.859 | 62.21 | 2.4048 | ||
| Change | -0.039 | +1.58 | +0.0559 | ||
| % Change | -1.00% | +2.61% | +2.38% | ||
| Volume | 31,978 | 263,850 | 77,736 | ||
| 20-Day Average Volume | 7,603 | 264,833 | 64,686 | ||
| Previous Close | 3.898 | 60.63 | 2.3489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.127 | 59.10 | 2.2029 | ||
| 20-Day Raw Stochastic | 92.99% | 95.60% | 99.72% | ||
| 20-Day Relative Strength | 62.21 | 58.53 | 62.28 | ||
| Weighted Alpha | -11.62 | -3.77 | +11.00 | ||
| Today's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.59% since 01/20/26 | +2.63% since 01/20/26 | +4.45% since 01/20/26 | ||
| Low | 3.111 on 01/21/26 | 58.96 on 01/22/26 | 2.2753 on 01/21/26 | ||
| High | 4.000 on 01/26/26 | 62.24 on 01/27/26 | 2.4010 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +17.97% since 12/26/25 | +9.53% since 12/26/25 | +14.99% since 12/26/25 | ||
| Low | 2.574 on 01/09/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 4.000 on 01/26/26 | 62.24 on 01/27/26 | 2.4010 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 10/27/25 | +2.94% since 10/27/25 | +3.58% since 10/27/25 | ||
| Low | 2.574 on 01/09/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4.319 on 12/05/25 | 62.24 on 01/27/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.99% since 07/25/25 | -1.40% since 07/25/25 | +7.32% since 07/25/25 | ||
| Low | 2.574 on 01/09/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4.319 on 12/05/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||