Natural Gas Micro Feb '24 (CNG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNG24 | CLJ26 | HOJ26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.575 | 65.65 | 2.5396 | ||
| High | 2.712 | 66.71 | 2.5901 | ||
| Low | 2.431 | 63.60 | 2.4812 | ||
| Latest | 2.712s | 66.23 | 2.5670 | ||
| Change | +0.141 | +0.81 | +0.0361 | ||
| % Change | +5.48% | +1.24% | +1.43% | ||
| Volume | 77 | 366,510 | 55,825 | ||
| 20-Day Average Volume | 4,218 | 271,967 | 66,454 | ||
| Previous Close | 2.571 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.771 | 64.36 | 2.4010 | ||
| 20-Day Raw Stochastic | 37.76% | 85.84% | 93.02% | ||
| 20-Day Relative Strength | 47.07 | 60.51 | 65.61 | ||
| Weighted Alpha | N/A | +7.69 | +24.68 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 01/19/24 | -0.08% since 02/19/26 | +2.35% since 02/19/26 | ||
| Low | 2.300 on 01/22/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 2.880 on 01/25/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +12.11% since 12/26/23 | +9.81% since 01/26/26 | +13.21% since 01/26/26 | ||
| Low | 2.300 on 01/22/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 3.391 on 01/09/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -27.37% since 11/03/23 | +14.00% since 11/26/25 | +16.72% since 11/26/25 | ||
| Low | 2.187 on 12/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.734 on 11/03/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -27.37% since 11/03/23 | +6.96% since 08/26/25 | +17.26% since 08/26/25 | ||
| Low | 2.187 on 12/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.734 on 11/03/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||