Natural Gas Micro Jan '25 (CNF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF25 | CLJ26 | HOJ26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.947 | 98.00 | 3.7821 | ||
| High | 4.008 | 119.48 | 4.4715 | ||
| Low | 3.669 | 98.00 | 3.7821 | ||
| Latest | 3.715s | 103.28 | 4.1766 | ||
| Change | -0.231 | +12.38 | +0.5542 | ||
| % Change | -5.85% | +13.62% | +15.30% | ||
| Volume | 1,118 | 445,034 | 20,762 | ||
| 20-Day Average Volume | 8,962 | 454,030 | 81,353 | ||
| Previous Close | 3.946 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.351 | 70.14 | 2.7436 | ||
| 20-Day Raw Stochastic | 71.66% | 71.28% | 86.16% | ||
| 20-Day Relative Strength | 58.24 | 88.76 | 90.44 | ||
| Weighted Alpha | +0.43 | +66.91 | +97.97 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.11% since 12/18/24 | +44.46% since 03/02/26 | +43.71% since 03/02/26 | ||
| Low | 3.383 on 12/19/24 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 4.008 on 12/26/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +7.15% since 11/26/24 | +60.28% since 02/09/26 | +76.85% since 02/09/26 | ||
| Low | 2.974 on 12/04/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 4.008 on 12/26/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +7.09% since 09/26/24 | +77.78% since 12/09/25 | +91.42% since 12/09/25 | ||
| Low | 2.832 on 11/04/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.008 on 12/26/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.85% since 06/26/24 | +66.40% since 09/09/25 | +88.48% since 09/09/25 | ||
| Low | 2.832 on 11/04/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.008 on 12/26/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||