ICE UKA Futures Oct '23 (CMV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMV23 | CLJ26 | HOJ26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 37.29 | 67.83 | 2.6183 | ||
| Low | 37.29 | 64.85 | 2.5250 | ||
| Latest | 37.29s | 67.02 | 2.5960s | ||
| Change | +0.02 | +1.81 | +0.0702 | ||
| % Change | +0.05% | +2.78% | +2.78% | ||
| Volume | 0 | 406,541 | 74,032 | ||
| 20-Day Average Volume | 0 | 286,686 | 69,322 | ||
| Previous Close | 37.27 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.57 | 64.41 | 2.4084 | ||
| 20-Day Raw Stochastic | 0.14% | 91.99% | 92.93% | ||
| 20-Day Relative Strength | 40.03 | 62.29 | 66.67 | ||
| Weighted Alpha | N/A | +9.73 | +26.40 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 64% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.34% since 10/23/23 | +1.17% since 02/20/26 | +4.61% since 02/20/26 | ||
| Low | 37.27 on 10/27/23 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 40.27 on 10/24/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 09/29/23 | +8.31% since 01/27/26 | +12.02% since 01/27/26 | ||
| Low | 37.27 on 10/27/23 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 51.55 on 10/13/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -10.66% since 08/01/23 | +15.57% since 11/26/25 | +17.90% since 11/26/25 | ||
| Low | 33.90 on 09/21/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 51.55 on 10/13/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -10.66% since 08/01/23 | +7.67% since 08/27/25 | +17.68% since 08/27/25 | ||
| Low | 33.90 on 09/21/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 51.55 on 10/13/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||