ICE UKA Futures Aug '24 (CMQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMQ24 | CLJ26 | HOJ26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 39.88 | 65.68 | 2.5650 | ||
| Low | 39.88 | 64.85 | 2.5250 | ||
| Latest | 39.88s | 65.65 | 2.5650 | ||
| Change | -0.36 | +0.44 | +0.0392 | ||
| % Change | -0.89% | +0.67% | +1.55% | ||
| Volume | 0 | 18,777 | 2,150 | ||
| 20-Day Average Volume | 0 | 257,938 | 66,378 | ||
| Previous Close | 40.24 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.53 | 64.32 | 2.4067 | ||
| 20-Day Raw Stochastic | 88.27% | 72.45% | 90.36% | ||
| 20-Day Relative Strength | 49.55 | 58.38 | 65.08 | ||
| Weighted Alpha | N/A | +5.71 | +24.08 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Previous Opinion | N/A | 64% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 08/12/24 | -1.52% since 02/20/26 | +3.20% since 02/20/26 | ||
| Low | 37.77 on 08/13/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 40.24 on 08/16/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 07/19/24 | +5.43% since 01/27/26 | +10.51% since 01/27/26 | ||
| Low | 37.17 on 08/09/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 40.24 on 08/16/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -6.19% since 05/21/24 | +12.49% since 11/26/25 | +16.31% since 11/26/25 | ||
| Low | 37.17 on 08/09/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 49.12 on 06/18/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -6.19% since 05/21/24 | +4.80% since 08/27/25 | +16.09% since 08/27/25 | ||
| Low | 37.17 on 08/09/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 49.12 on 06/18/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||