ICE UKA Futures May '26 (CMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMK26 | CLM26 | HOM26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 89.72 | 3.6307 | ||
| High | 50.46 | 90.34 | 3.6566 | ||
| Low | 50.46 | 78.97 | 3.1701 | ||
| Latest | 50.46s | 83.14 | 3.3241 | ||
| Change | +1.22 | -8.03 | -0.3221 | ||
| % Change | +2.48% | -8.81% | -8.83% | ||
| Volume | N/A | 442,457 | 57,171 | ||
| 20-Day Average Volume | 0 | 240,101 | 34,357 | ||
| Previous Close | 49.24 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.99 | 91.50 | 3.6792 | ||
| 20-Day Raw Stochastic | 100.00% | 19.64% | 16.21% | ||
| 20-Day Relative Strength | 61.56 | 48.58 | 49.86 | ||
| Weighted Alpha | N/A | +41.19 | +69.01 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.49% since 04/10/26 | -6.98% since 04/10/26 | -6.71% since 04/10/26 | ||
| Low | 42.48 on 04/13/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 50.46 on 04/17/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +39.20% since 03/17/26 | -9.07% since 03/17/26 | -2.19% since 03/17/26 | ||
| Low | 33.80 on 03/19/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 50.46 on 04/17/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -24.19% since 01/27/26 | +41.38% since 01/16/26 | +55.33% since 01/16/26 | ||
| Low | 33.80 on 03/19/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 66.56 on 01/27/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -24.19% since 01/27/26 | +44.17% since 10/17/25 | +60.44% since 10/17/25 | ||
| Low | 33.80 on 03/19/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 66.56 on 01/27/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||