Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE UKA Futures Mar '27 (CMH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.03 +1.87%
on 02/13/26
52.40 -10.52%
on 02/10/26
-11.48 (-19.67%)
since 02/09/26
1-Month
46.03 +1.87%
on 02/13/26
69.44 -32.47%
on 01/22/26
-25.19 (-34.95%)
since 01/16/26
3-Month
46.03 +1.87%
on 02/13/26
73.61 -36.30%
on 01/15/26
-13.42 (-22.25%)
since 11/14/25
6-Month
46.03 +1.87%
on 02/13/26
73.61 -36.30%
on 01/15/26
-6.76 (-12.60%)
since 08/15/25
YTD
46.03 +1.87%
on 02/13/26
73.61 -36.30%
on 01/15/26
-20.98 (-30.91%)
since 12/31/25
52-Week
40.95 +14.51%
on 03/11/25
73.61 -36.30%
on 01/15/26
-2.62 (-5.29%)
since 02/14/25
3-Year
30.00 +50.03%
on 01/29/24
81.85 -45.01%
on 02/27/23
-34.80 (-43.60%)
since 02/20/23

52-Week Key Points

52-Week High 73.61
Fibonacci 61.8% 61.13
Fibonacci 50% 57.28
Fibonacci 38.2% 53.43
Last Price 46.89s
52-Week Low 40.95

See More

CMH27 Daily Price Range

Day Low
46.89
Day High
46.89
Daily Closing Range: unch
Close to Close %Change: +1.87%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.52%
1-Month 2 times -32.47%
3-Month 15 times -36.30%
6-Month 27 times -36.30%
YTD 7 times -36.30%
52-Week 34 times -36.30%
3-Year 1 time -45.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.87%
1-Month 9 times +1.87%
3-Month 12 times +1.87%
6-Month 6 times +1.87%
YTD 10 times +1.87%
52-Week 8 times +14.51%
3-Year 23 times +50.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar