ICE UKA Futures Mar '27 (CMH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMH27 | CLJ26 | HOK26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 40.84 | 86.89 | 3.2204 | ||
| High | 40.84 | 88.99 | 3.4006 | ||
| Low | 40.84 | 81.79 | 3.0534 | ||
| Latest | 40.84 | 87.23 | 3.3854 | ||
| Change | +1.16 | +3.78 | +0.2583 | ||
| % Change | +2.92% | +4.53% | +8.26% | ||
| Volume | 3 | 345,059 | 36,458 | ||
| 20-Day Average Volume | 0 | 525,798 | 58,478 | ||
| Previous Close | 39.68 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.03 | 71.85 | 2.6960 | ||
| 20-Day Raw Stochastic | 17.29% | 43.26% | 62.56% | ||
| 20-Day Relative Strength | 29.66 | 68.41 | 75.69 | ||
| Weighted Alpha | -28.39 | +32.14 | +63.48 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.71% since 03/04/26 | +16.17% since 03/04/26 | +12.10% since 03/04/26 | ||
| Low | 39.32 on 03/09/26 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 42.31 on 03/05/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -18.09% since 02/11/26 | +34.55% since 02/11/26 | +44.09% since 02/11/26 | ||
| Low | 39.32 on 03/09/26 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 48.11 on 02/20/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -31.05% since 12/11/25 | +51.39% since 12/11/25 | +57.88% since 12/11/25 | ||
| Low | 39.32 on 03/09/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.61 on 01/15/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -31.23% since 09/11/25 | +40.84% since 09/11/25 | +54.44% since 09/11/25 | ||
| Low | 39.32 on 03/09/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.61 on 01/15/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||