ICE UKA Futures Mar '27 (CMH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMH27 | CLF26 | HOF26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.37 | 2.2681 | ||
| High | 59.36 | 58.54 | 2.2792 | ||
| Low | 59.36 | 58.08 | 2.2612 | ||
| Latest | 59.36s | 58.50 | 2.2787 | ||
| Change | +0.31 | +0.25 | +0.0186 | ||
| % Change | +0.52% | +0.43% | +0.82% | ||
| Volume | 0 | 27,018 | 3,200 | ||
| 20-Day Average Volume | 0 | 250,131 | 67,072 | ||
| Previous Close | 59.05 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.41 | 59.01 | 2.3799 | ||
| 20-Day Raw Stochastic | 12.06% | 34.02% | 5.69% | ||
| 20-Day Relative Strength | 48.29 | 45.94 | 45.04 | ||
| Weighted Alpha | +41.65 | -13.91 | +1.68 | ||
| Today's Opinion | 8% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/02/25 | -0.88% since 12/03/25 | -1.08% since 12/03/25 | ||
| Low | 59.05 on 12/08/25 | 58.08 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 59.99 on 12/04/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.47% since 11/07/25 | -2.67% since 11/10/25 | -7.48% since 11/10/25 | ||
| Low | 59.05 on 12/08/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 61.62 on 11/20/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -2.11% since 09/09/25 | -7.15% since 09/10/25 | -0.75% since 09/10/25 | ||
| Low | 57.20 on 10/14/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 61.81 on 11/04/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +9.00% since 06/09/25 | -4.84% since 06/10/25 | +7.16% since 06/10/25 | ||
| Low | 48.57 on 06/30/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 61.81 on 11/04/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||