ICE UKA Futures Mar '25 (CMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMH25 | CLJ26 | HOJ26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 43.72 | 65.35 | 2.5412 | ||
| High | 43.72 | 66.05 | 2.5731 | ||
| Low | 42.76 | 64.85 | 2.5250 | ||
| Latest | 43.51s | 65.66 | 2.5382 | ||
| Change | +0.44 | +0.45 | +0.0124 | ||
| % Change | +1.02% | +0.69% | +0.49% | ||
| Volume | 76 | 36,149 | 4,772 | ||
| 20-Day Average Volume | 253 | 267,143 | 65,332 | ||
| Previous Close | 43.07 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.88 | 64.33 | 2.4060 | ||
| 20-Day Raw Stochastic | 77.86% | 75.65% | 86.20% | ||
| 20-Day Relative Strength | 55.95 | 58.88 | 64.40 | ||
| Weighted Alpha | +7.83 | +6.18 | +23.14 | ||
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 03/24/25 | -1.20% since 02/20/26 | +2.64% since 02/20/26 | ||
| Low | 42.76 on 03/31/25 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 45.35 on 03/25/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 02/28/25 | +5.76% since 01/27/26 | +9.90% since 01/27/26 | ||
| Low | 37.04 on 03/12/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 45.35 on 03/25/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +28.96% since 12/27/24 | +12.85% since 11/26/25 | +15.67% since 11/26/25 | ||
| Low | 30.43 on 01/17/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 46.80 on 02/10/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +15.84% since 09/27/24 | +5.14% since 08/27/25 | +15.45% since 08/27/25 | ||
| Low | 30.43 on 01/17/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 46.80 on 02/10/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||