ICE UKA Futures Feb '26 (CMG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG26 | CLH26 | HOG26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 70.37 | 62.20 | 2.2939 | ||
| Low | 70.37 | 59.08 | 2.1798 | ||
| Latest | 70.37s | 61.88 | 2.2819s | ||
| Change | +1.75 | +0.95 | +0.0435 | ||
| % Change | +2.55% | +1.56% | +1.94% | ||
| Volume | 0 | 414,514 | 63,041 | ||
| 20-Day Average Volume | 0 | 170,762 | 50,420 | ||
| Previous Close | 68.62 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.97 | 57.58 | 2.1388 | ||
| 20-Day Raw Stochastic | 100.00% | 73.64% | 71.83% | ||
| 20-Day Relative Strength | 74.71 | 56.79 | 52.02 | ||
| Weighted Alpha | N/A | -9.60 | -3.34 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 56% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 01/07/26 | +7.80% since 01/07/26 | +8.13% since 01/07/26 | ||
| Low | 65.88 on 01/08/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 70.37 on 01/14/26 | 62.20 on 01/14/26 | 2.2933 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +24.88% since 12/12/25 | +5.57% since 12/12/25 | +1.57% since 12/12/25 | ||
| Low | 57.44 on 12/15/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 70.37 on 01/14/26 | 62.20 on 01/14/26 | 2.2933 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +26.34% since 10/28/25 | +3.77% since 10/14/25 | +2.93% since 10/14/25 | ||
| Low | 55.70 on 10/28/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 70.37 on 01/14/26 | 62.20 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +26.34% since 10/28/25 | -4.61% since 07/14/25 | -1.17% since 07/14/25 | ||
| Low | 55.70 on 10/28/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 70.37 on 01/14/26 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||