ICE UKA Futures Jan '26 (CMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMF26 | CLK26 | HOK26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.92 | 4.0343 | ||
| High | 64.22 | 106.57 | 4.4214 | ||
| Low | 64.22 | 97.50 | 3.9858 | ||
| Latest | 64.22s | 106.11 | 4.3838 | ||
| Change | -1.69 | +5.99 | +0.3270 | ||
| % Change | -2.56% | +5.98% | +8.06% | ||
| Volume | 0 | 86,876 | 4,547 | ||
| 20-Day Average Volume | 0 | 463,734 | 54,032 | ||
| Previous Close | 65.91 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.19 | 94.57 | 3.8513 | ||
| 20-Day Raw Stochastic | 26.28% | 81.76% | 95.68% | ||
| 20-Day Relative Strength | 51.52 | 68.83 | 68.83 | ||
| Weighted Alpha | N/A | +89.03 | +135.37 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 01/19/26 | +12.74% since 03/26/26 | +8.04% since 03/26/26 | ||
| Low | 62.07 on 01/20/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 66.37 on 01/22/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 12/26/25 | +50.62% since 03/02/26 | +58.91% since 03/02/26 | ||
| Low | 62.07 on 01/20/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 70.25 on 01/15/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +17.02% since 10/24/25 | +87.11% since 01/02/26 | +114.93% since 01/02/26 | ||
| Low | 54.90 on 10/27/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 70.25 on 01/15/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +17.43% since 10/01/25 | +77.83% since 10/02/25 | +105.33% since 10/02/25 | ||
| Low | 54.26 on 10/14/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 70.25 on 01/15/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||