ICE UKA Futures Jan '24 (CMF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMF24 | CLG26 | HOG26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.81 | 2.1284 | ||
| High | 29.90 | 57.96 | 2.1321 | ||
| Low | 29.90 | 57.60 | 2.1186 | ||
| Latest | 29.90s | 57.91 | 2.1306 | ||
| Change | -1.83 | -0.17 | -0.0021 | ||
| % Change | -5.77% | -0.29% | -0.10% | ||
| Volume | 0 | 3,911 | 443 | ||
| 20-Day Average Volume | 0 | 179,791 | 41,356 | ||
| Previous Close | 31.73 | 58.08 | 2.1327 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.48 | 57.67 | 2.1950 | ||
| 20-Day Raw Stochastic | 0.00% | 57.36% | 10.84% | ||
| 20-Day Relative Strength | 35.58 | 48.63 | 40.76 | ||
| Weighted Alpha | N/A | -14.85 | -7.03 | ||
| Today's Opinion | N/A | 32% Sell | 72% Sell | ||
| Previous Opinion | N/A | 32% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.59% since 01/22/24 | -0.21% since 12/22/25 | -0.99% since 12/22/25 | ||
| Low | 29.90 on 01/29/24 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 33.55 on 01/24/24 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -31.53% since 12/29/23 | -0.69% since 11/28/25 | -6.11% since 11/28/25 | ||
| Low | 29.90 on 01/29/24 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 42.79 on 01/03/24 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -20.79% since 10/27/23 | -5.84% since 09/30/25 | -6.13% since 09/30/25 | ||
| Low | 29.90 on 01/29/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 46.22 on 11/24/23 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -16.76% since 09/26/23 | -5.64% since 06/30/25 | -2.33% since 06/30/25 | ||
| Low | 29.90 on 01/29/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 52.24 on 10/13/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||