Crude Oil WTI Dec '29 (CLZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ29 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.75 | 61.15 | 61.125 | ||
| High | 61.76 | 62.10 | 62.100 | ||
| Low | 61.75 | 60.38 | 60.375 | ||
| Latest | 61.76 | 61.74 | 61.725 | ||
| Change | +0.32 | +0.59 | +0.575 | ||
| % Change | +0.52% | +0.96% | +0.94% | ||
| Volume | 2,474 | 34,710 | 3,014 | ||
| 20-Day Average Volume | 1,060 | 38,961 | 2,036 | ||
| Previous Close | 61.44 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.72 | 57.82 | 57.820 | ||
| 20-Day Raw Stochastic | 100.00% | 95.14% | 94.81% | ||
| 20-Day Relative Strength | 56.09 | 60.64 | 60.58 | ||
| Weighted Alpha | -2.69 | -6.95 | -7.00 | ||
| Today's Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 01/07/26 | +10.29% since 01/07/26 | +10.24% since 01/07/26 | ||
| Low | 60.69 on 01/09/26 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 61.76 on 01/14/26 | 62.10 on 01/14/26 | 62.100 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 12/12/25 | +7.88% since 12/12/25 | +7.84% since 12/12/25 | ||
| Low | 60.00 on 01/05/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.76 on 01/14/26 | 62.10 on 01/14/26 | 62.100 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 10/14/25 | +6.43% since 10/14/25 | +6.39% since 10/14/25 | ||
| Low | 60.00 on 01/05/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.75 on 10/23/25 | 62.10 on 01/14/26 | 62.100 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 07/14/25 | -2.39% since 07/14/25 | -2.43% since 07/14/25 | ||
| Low | 60.00 on 01/05/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.00 on 09/02/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||