Crude Oil WTI Dec '28 (CLZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ28 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.15 | 57.02 | 56.975 | ||
| High | 59.27 | 57.16 | 57.150 | ||
| Low | 58.72 | 55.76 | 55.750 | ||
| Latest | 59.22 | 56.42 | 56.400 | ||
| Change | +0.32 | -0.71 | -0.730 | ||
| % Change | +0.54% | -1.24% | -1.28% | ||
| Volume | 5,460 | 47,001 | 2,224 | ||
| 20-Day Average Volume | 4,068 | 27,261 | 1,375 | ||
| Previous Close | 58.90 | 57.13 | 57.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.63 | 57.28 | 57.275 | ||
| 20-Day Raw Stochastic | 45.25% | 42.43% | 42.86% | ||
| 20-Day Relative Strength | 42.41 | 44.52 | 44.48 | ||
| Weighted Alpha | -7.61 | -17.92 | -17.94 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/30/25 | -2.31% since 12/30/25 | -2.33% since 12/30/25 | ||
| Low | 58.26 on 01/05/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 60.12 on 12/31/25 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 12/05/25 | -5.30% since 12/05/25 | -5.32% since 12/05/25 | ||
| Low | 58.26 on 01/05/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.82 on 12/08/25 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -4.97% since 10/07/25 | -7.03% since 10/07/25 | -7.05% since 10/07/25 | ||
| Low | 58.26 on 01/05/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.76 on 10/08/25 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -6.03% since 07/07/25 | -10.27% since 07/07/25 | -10.29% since 07/07/25 | ||
| Low | 58.26 on 01/05/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.14 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||