Crude Oil WTI Dec '28 (CLZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ28 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.33 | 101.63 | 101.325 | ||
| High | 66.97 | 103.33 | 103.350 | ||
| Low | 65.70 | 96.49 | 96.475 | ||
| Latest | 65.81 | 100.48 | 100.475 | ||
| Change | -0.65 | -0.90 | -0.905 | ||
| % Change | -0.98% | -0.89% | -0.89% | ||
| Volume | 3,110 | 273,549 | 11,692 | ||
| 20-Day Average Volume | 12,330 | 290,219 | 12,229 | ||
| Previous Close | 66.46 | 101.38 | 101.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.15 | 93.20 | 93.204 | ||
| 20-Day Raw Stochastic | 39.72% | 67.62% | 68.02% | ||
| 20-Day Relative Strength | 52.63 | 65.70 | 65.72 | ||
| Weighted Alpha | +10.49 | +74.78 | +74.83 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 03/25/26 | +11.36% since 03/25/26 | +11.38% since 03/25/26 | ||
| Low | 65.70 on 04/01/26 | 89.52 on 03/26/26 | 89.500 on 03/26/26 | ||
| High | 70.06 on 03/27/26 | 106.88 on 03/31/26 | 106.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +7.27% since 02/27/26 | +50.37% since 02/27/26 | +50.40% since 02/27/26 | ||
| Low | 60.98 on 03/02/26 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 71.18 on 03/23/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.31% since 12/31/25 | +76.46% since 12/31/25 | +76.49% since 12/31/25 | ||
| Low | 58.26 on 01/05/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 71.18 on 03/23/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 10/01/25 | +65.35% since 10/01/25 | +65.38% since 10/01/25 | ||
| Low | 58.26 on 01/05/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 71.18 on 03/23/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||