Crude Oil WTI Dec '28 (CLZ28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ28 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.72 | 64.60 | 64.600 | ||
| High | 61.96 | 64.66 | 64.725 | ||
| Low | 61.12 | 62.64 | 62.625 | ||
| Latest | 61.45 | 63.27 | 63.275 | ||
| Change | -0.47 | -1.87 | -1.865 | ||
| % Change | -0.76% | -2.87% | -2.86% | ||
| Volume | 6,053 | 58,667 | 2,773 | ||
| 20-Day Average Volume | 7,704 | 55,725 | 2,968 | ||
| Previous Close | 61.92 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.00 | 61.46 | 61.463 | ||
| 20-Day Raw Stochastic | 71.39% | 70.70% | 70.85% | ||
| 20-Day Relative Strength | 54.31 | 56.63 | 56.65 | ||
| Weighted Alpha | -2.34 | -0.88 | -0.87 | ||
| Today's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 01/29/26 | -3.13% since 01/29/26 | -3.13% since 01/29/26 | ||
| Low | 60.22 on 02/03/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 62.43 on 01/30/26 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 01/05/26 | +9.11% since 01/05/26 | +9.12% since 01/05/26 | ||
| Low | 58.65 on 01/08/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 62.60 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 11/05/25 | +7.01% since 11/05/25 | +7.02% since 11/05/25 | ||
| Low | 58.26 on 01/05/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 62.60 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 08/05/25 | +1.52% since 08/05/25 | +1.53% since 08/05/25 | ||
| Low | 58.26 on 01/05/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.90 on 09/02/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||