Crude Oil WTI Dec '35 (CLZ35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ35 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 99.00 | 98.900 | ||
| High | 55.35 | 102.64 | 102.625 | ||
| Low | 55.35 | 95.76 | 95.775 | ||
| Latest | 55.35s | 96.39 | 96.425 | ||
| Change | -0.72 | -1.87 | -1.835 | ||
| % Change | -1.28% | -1.90% | -1.87% | ||
| Volume | 0 | 264,631 | 9,132 | ||
| 20-Day Average Volume | 0 | 67,686 | 2,481 | ||
| Previous Close | 56.07 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.33 | 96.83 | 96.826 | ||
| 20-Day Raw Stochastic | 54.27% | 55.43% | 55.12% | ||
| 20-Day Relative Strength | 48.29 | 54.62 | 54.61 | ||
| Weighted Alpha | -9.72 | +75.85 | +75.83 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | Hold | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 05/13/26 | -0.22% since 05/14/26 | -0.23% since 05/14/26 | ||
| Low | 55.35 on 05/20/26 | 95.78 on 05/21/26 | 95.775 on 05/21/26 | ||
| High | 56.75 on 05/15/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 04/20/26 | +12.47% since 04/21/26 | +12.45% since 04/21/26 | ||
| Low | 53.06 on 04/28/26 | 84.28 on 04/22/26 | 84.325 on 04/22/26 | ||
| High | 57.28 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 02/20/26 | +47.78% since 02/20/26 | +47.77% since 02/20/26 | ||
| Low | 52.89 on 04/01/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 59.99 on 02/24/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.87% since 11/20/25 | +67.55% since 11/21/25 | +67.53% since 11/21/25 | ||
| Low | 52.89 on 04/01/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 61.96 on 11/26/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||