Crude Oil WTI Dec '33 (CLZ33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ33 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.91 | 66.000 | ||
| High | 60.41 | 66.73 | 66.750 | ||
| Low | 60.41 | 65.34 | 65.225 | ||
| Latest | 60.41s | 66.64 | 66.650 | ||
| Change | +0.20 | +0.16 | +0.170 | ||
| % Change | +0.33% | +0.24% | +0.26% | ||
| Volume | 1 | 29,195 | 1,209 | ||
| 20-Day Average Volume | 11 | 18,531 | 1,031 | ||
| Previous Close | 60.21 | 66.48 | 66.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.05 | 63.78 | 63.777 | ||
| 20-Day Raw Stochastic | 14.72% | 94.50% | 94.37% | ||
| 20-Day Relative Strength | 39.37 | 62.11 | 62.11 | ||
| Weighted Alpha | -1.91 | +8.36 | +8.36 | ||
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 02/12/26 | +6.22% since 02/13/26 | +6.22% since 02/13/26 | ||
| Low | 60.17 on 02/18/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 60.86 on 02/13/26 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 01/20/26 | +9.64% since 01/23/26 | +9.64% since 01/23/26 | ||
| Low | 60.17 on 02/18/26 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 61.80 on 01/23/26 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -2.36% since 11/20/25 | +15.75% since 11/21/25 | +15.75% since 11/21/25 | ||
| Low | 60.17 on 02/18/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.09 on 11/26/25 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -4.46% since 08/20/25 | +6.64% since 08/22/25 | +6.64% since 08/22/25 | ||
| Low | 60.17 on 02/18/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.76 on 10/01/25 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||