Crude Oil WTI Dec '30 (CLZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ30 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.80 | 79.08 | 79.300 | ||
| High | 63.52 | 81.12 | 81.100 | ||
| Low | 62.76 | 78.23 | 78.250 | ||
| Latest | 63.52s | 80.89 | 80.875 | ||
| Change | +0.75 | -0.12 | -0.135 | ||
| % Change | +1.19% | -0.15% | -0.17% | ||
| Volume | 961 | 90,487 | 5,623 | ||
| 20-Day Average Volume | 667 | 113,968 | 6,452 | ||
| Previous Close | 62.77 | 81.01 | 81.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.23 | 67.67 | 67.666 | ||
| 20-Day Raw Stochastic | 100.00% | 93.63% | 93.76% | ||
| 20-Day Relative Strength | 63.03 | 78.94 | 78.98 | ||
| Weighted Alpha | +3.08 | +41.60 | +41.60 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 02/26/26 | +20.65% since 02/27/26 | +20.67% since 02/27/26 | ||
| Low | 61.73 on 03/02/26 | 69.20 on 03/02/26 | 69.325 on 03/02/26 | ||
| High | 63.52 on 03/05/26 | 82.16 on 03/05/26 | 82.150 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/05/26 | +27.62% since 02/06/26 | +27.64% since 02/06/26 | ||
| Low | 61.30 on 02/26/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 63.52 on 03/05/26 | 82.16 on 03/05/26 | 82.150 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 12/05/25 | +36.08% since 12/05/25 | +36.11% since 12/05/25 | ||
| Low | 60.79 on 01/05/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.52 on 03/05/26 | 82.16 on 03/05/26 | 82.150 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 09/05/25 | +32.75% since 09/05/25 | +32.78% since 09/05/25 | ||
| Low | 60.79 on 01/05/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 64.05 on 09/26/25 | 82.16 on 03/05/26 | 82.150 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||