Crude Oil WTI Dec '30 (CLZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ30 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.00 | 56.76 | 56.725 | ||
| High | 62.33 | 56.81 | 56.750 | ||
| Low | 62.00 | 55.68 | 55.700 | ||
| Latest | 62.33s | 55.93 | 55.900 | ||
| Change | +0.30 | -0.89 | -0.920 | ||
| % Change | +0.48% | -1.57% | -1.62% | ||
| Volume | 48 | 10,856 | 669 | ||
| 20-Day Average Volume | 161 | 38,015 | 2,104 | ||
| Previous Close | 62.03 | 56.82 | 56.820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.15 | 58.55 | 58.549 | ||
| 20-Day Raw Stochastic | 43.41% | 4.27% | 3.88% | ||
| 20-Day Relative Strength | 49.82 | 37.85 | 37.85 | ||
| Weighted Alpha | +0.32 | -17.47 | -17.47 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/08/25 | -4.03% since 12/09/25 | -4.03% since 12/09/25 | ||
| Low | 61.80 on 12/11/25 | 55.68 on 12/16/25 | 55.700 on 12/16/25 | ||
| High | 62.35 on 12/11/25 | 59.04 on 12/10/25 | 59.025 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.53% since 11/14/25 | -6.76% since 11/14/25 | -6.76% since 11/14/25 | ||
| Low | 61.77 on 11/19/25 | 55.68 on 12/16/25 | 55.700 on 12/16/25 | ||
| High | 63.06 on 11/26/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.06% since 09/15/25 | -12.11% since 09/16/25 | -12.11% since 09/16/25 | ||
| Low | 61.61 on 11/12/25 | 55.68 on 12/16/25 | 55.700 on 12/16/25 | ||
| High | 64.05 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -1.25% since 06/13/25 | -15.30% since 06/16/25 | -15.30% since 06/16/25 | ||
| Low | 61.61 on 11/12/25 | 55.68 on 12/16/25 | 55.700 on 12/16/25 | ||
| High | 64.05 on 09/26/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||