Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Dec '21 (CLZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.37 +0.97%
on 11/19/21
81.81 -6.98%
on 11/16/21
-4.69 (-5.81%)
since 11/12/21
1-Month
75.37 +0.97%
on 11/19/21
85.41 -10.90%
on 10/25/21
-6.34 (-7.69%)
since 10/19/21
3-Month
61.11 +24.53%
on 08/23/21
85.41 -10.90%
on 10/25/21
+13.32 (+21.22%)
since 08/19/21
6-Month
59.83 +27.19%
on 05/21/21
85.41 -10.90%
on 10/25/21
+14.58 (+23.70%)
since 05/19/21
YTD
46.81 +62.57%
on 01/04/21
85.41 -10.90%
on 10/25/21
+28.42 (+59.61%)
since 12/31/20
52-Week
43.02 +76.89%
on 11/20/20
85.41 -10.90%
on 10/25/21
+32.88 (+76.08%)
since 11/19/20
2-Year
31.18 +144.07%
on 04/22/20
85.41 -10.90%
on 10/25/21
+25.14 (+49.33%)
since 11/19/19
3-Year
-40.32 +290.35%
on 04/20/20
85.41 -10.14%
on 10/25/21
+25.82 (+50.70%)
since 11/26/18
5-Year
-40.32 +290.35%
on 04/20/20
85.41 -10.14%
on 10/25/21
+25.07 (+48.51%)
since 11/28/16
10-Year
-40.32 +288.74%
on 04/01/20
112.24 -32.20%
on 08/01/13
-24.26 (-24.17%)
since 11/01/11
20-Year
-40.32 +288.74%
on 04/01/20
147.27 -48.33%
on 07/01/08
+47.44 (+165.53%)
since 01/01/01

52-Week Key Points

52-Wk Low
43.02
52-Wk High
85.41
52-Week High 85.41
Last Price 76.10s
Fibonacci 61.8% 69.22
Fibonacci 50% 64.22
Fibonacci 38.2% 59.21
52-Week Low 43.02

See More

CLZ21 Daily Price Range

Day Low
75.37
Day High
79.92
Last Price: 76.10s
Daily Closing Range: N/A
Close to Close %Change: -3.68%
Close to Open %Change: -3.38%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.98%
1-Month 4 times -10.90%
3-Month 26 times -10.90%
6-Month 40 times -10.90%
YTD 62 times -10.90%
52-Week 71 times -10.90%
2-Year 64 times -10.90%
3-Year 23 times -10.14%
5-Year 25 times -10.14%
10-Year 5 times -32.20%
20-Year 28 times -48.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.97%
1-Month 7 times +0.97%
3-Month 2 times +24.53%
6-Month 2 times +27.19%
YTD 1 time +62.57%
52-Week 1 time +76.89%
2-Year 12 times +144.07%
3-Year 9 times +290.35%
5-Year 12 times +290.35%
10-Year 13 times +288.74%
20-Year 8 times +288.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.