Crude Oil WTI Dec '21 (CLZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ21 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.76 | 78.20 | 78.200 | ||
| High | 79.92 | 78.77 | 78.750 | ||
| Low | 75.37 | 76.51 | 76.550 | ||
| Last | 76.10s | 78.18s | 78.180s | ||
| Change | -2.91 | +0.89 | +0.890 | ||
| Percent Change | -3.68% | +1.15% | +1.15% | ||
| Volume | 21,558 | 130,979 | 3,539 | ||
| 20-Day Average Volume | 422,743 | 154,221 | 4,310 | ||
| Previous | 79.01 | 77.29 | 77.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.56 | 81.62 | 81.617 | ||
| 20-Day Raw Stochastic | 7.27% | 27.05% | 26.96% | ||
| 20-Day Relative Strength | 42.80 | 48.28 | 48.28 | ||
| Weighted Alpha | +58.44 | +26.23 | +26.23 | ||
| Today's Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 11/12/21 | -7.67% since 07/31/26 | -7.67% since 07/31/26 | ||
| Low | 75.37 on 11/19/21 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 81.81 on 11/16/21 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/19/21 | +11.15% since 07/07/26 | +11.15% since 07/07/26 | ||
| Low | 75.37 on 11/19/21 | 70.68 on 07/10/26 | 70.700 on 07/10/26 | ||
| High | 85.41 on 10/25/21 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +21.22% since 08/19/21 | -7.16% since 05/07/26 | -7.16% since 05/07/26 | ||
| Low | 61.11 on 08/23/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 85.41 on 10/25/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.70% since 05/19/21 | +25.95% since 02/06/26 | +25.95% since 02/06/26 | ||
| Low | 59.83 on 05/21/21 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 85.41 on 10/25/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||