Crude Oil WTI Dec '21 (CLZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.76 | 79.86 | 79.725 | ||
| High | 79.92 | 80.26 | 80.175 | ||
| Low | 75.37 | 79.56 | 79.725 | ||
| Latest | 76.10s | 80.05 | 79.950 | ||
| Change | -2.91 | +0.71 | +0.610 | ||
| % Change | -3.68% | +0.89% | +0.77% | ||
| Volume | 21,558 | 1,864 | 37 | ||
| 20-Day Average Volume | 422,743 | 113,544 | 3,747 | ||
| Previous Close | 79.01 | 79.34 | 79.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.56 | 72.81 | 72.807 | ||
| 20-Day Raw Stochastic | 7.27% | 86.37% | 86.42% | ||
| 20-Day Relative Strength | 42.80 | 51.41 | 51.41 | ||
| Weighted Alpha | +58.44 | +26.96 | +26.96 | ||
| Today's Opinion | 24% Sell | Hold | Hold | ||
| Previous Opinion | 8% Buy | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 11/12/21 | +12.63% since 07/07/26 | +12.63% since 07/07/26 | ||
| Low | 75.37 on 11/19/21 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 81.81 on 11/16/21 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/19/21 | -4.81% since 06/12/26 | -4.81% since 06/12/26 | ||
| Low | 75.37 on 11/19/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 85.41 on 10/25/21 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +21.22% since 08/19/21 | -2.95% since 04/14/26 | -2.95% since 04/14/26 | ||
| Low | 61.11 on 08/23/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 85.41 on 10/25/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +23.70% since 05/19/21 | +30.39% since 01/14/26 | +30.39% since 01/14/26 | ||
| Low | 59.83 on 05/21/21 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 85.41 on 10/25/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||