Crude Oil WTI Dec '21 (CLZ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ21 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.76 | 62.93 | 62.900 | ||
| High | 79.92 | 63.28 | 63.250 | ||
| Low | 75.37 | 62.13 | 62.150 | ||
| Latest | 76.10s | 62.89s | 62.890s | ||
| Change | -2.91 | +0.05 | +0.050 | ||
| % Change | -3.68% | +0.08% | +0.08% | ||
| Volume | 21,558 | 47,928 | 2,409 | ||
| 20-Day Average Volume | 422,743 | 67,414 | 3,388 | ||
| Previous Close | 79.01 | 62.84 | 62.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.56 | 62.68 | 62.681 | ||
| 20-Day Raw Stochastic | 7.27% | 54.91% | 55.08% | ||
| 20-Day Relative Strength | 42.80 | 54.00 | 54.00 | ||
| Weighted Alpha | +58.44 | -2.34 | -2.34 | ||
| Today's Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 11/12/21 | -1.04% since 02/06/26 | -1.04% since 02/06/26 | ||
| Low | 75.37 on 11/19/21 | 62.13 on 02/13/26 | 62.150 on 02/13/26 | ||
| High | 81.81 on 11/16/21 | 65.83 on 02/11/26 | 65.825 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/19/21 | +3.22% since 01/13/26 | +3.22% since 01/13/26 | ||
| Low | 75.37 on 11/19/21 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 85.41 on 10/25/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +21.22% since 08/19/21 | +7.58% since 11/13/25 | +7.58% since 11/13/25 | ||
| Low | 61.11 on 08/23/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 85.41 on 10/25/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.70% since 05/19/21 | +3.08% since 08/13/25 | +3.08% since 08/13/25 | ||
| Low | 59.83 on 05/21/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 85.41 on 10/25/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||