Crude Oil WTI Dec '21 (CLZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.76 | 73.05 | 73.075 | ||
| High | 79.92 | 73.20 | 73.175 | ||
| Low | 75.37 | 72.06 | 72.100 | ||
| Latest | 76.10s | 73.16 | 73.150 | ||
| Change | -2.91 | -0.05 | -0.060 | ||
| % Change | -3.68% | -0.07% | -0.08% | ||
| Volume | 21,558 | 18,461 | 572 | ||
| 20-Day Average Volume | 422,743 | 43,053 | 1,393 | ||
| Previous Close | 79.01 | 73.21 | 73.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.56 | 83.42 | 83.416 | ||
| 20-Day Raw Stochastic | 7.27% | 2.53% | 2.24% | ||
| 20-Day Relative Strength | 42.80 | 35.21 | 35.19 | ||
| Weighted Alpha | +58.44 | +14.92 | +14.87 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 11/12/21 | -3.55% since 06/16/26 | -3.58% since 06/16/26 | ||
| Low | 75.37 on 11/19/21 | 72.06 on 06/24/26 | 72.100 on 06/24/26 | ||
| High | 81.81 on 11/16/21 | 79.05 on 06/17/26 | 79.200 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/19/21 | -22.01% since 05/22/26 | -22.04% since 05/22/26 | ||
| Low | 75.37 on 11/19/21 | 72.06 on 06/24/26 | 72.100 on 06/24/26 | ||
| High | 85.41 on 10/25/21 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +21.22% since 08/19/21 | -13.47% since 03/24/26 | -13.50% since 03/24/26 | ||
| Low | 61.11 on 08/23/21 | 72.06 on 06/24/26 | 72.100 on 06/24/26 | ||
| High | 85.41 on 10/25/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +23.70% since 05/19/21 | +25.30% since 12/24/25 | +25.26% since 12/24/25 | ||
| Low | 59.83 on 05/21/21 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 85.41 on 10/25/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||