Crude Oil WTI Dec '21 (CLZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.76 | 90.02 | 90.925 | ||
| High | 79.92 | 93.73 | 93.700 | ||
| Low | 75.37 | 87.61 | 87.625 | ||
| Latest | 76.10s | 92.62 | 92.575 | ||
| Change | -2.91 | +2.95 | +2.905 | ||
| % Change | -3.68% | +3.29% | +3.24% | ||
| Volume | 21,558 | 290,389 | 7,174 | ||
| 20-Day Average Volume | 422,743 | 87,539 | 2,960 | ||
| Previous Close | 79.01 | 89.67 | 89.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.56 | 91.45 | 91.450 | ||
| 20-Day Raw Stochastic | 7.27% | 60.97% | 61.29% | ||
| 20-Day Relative Strength | 42.80 | 55.69 | 55.70 | ||
| Weighted Alpha | +58.44 | +62.06 | +62.10 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 11/12/21 | +4.99% since 04/15/26 | +5.02% since 04/15/26 | ||
| Low | 75.37 on 11/19/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 81.81 on 11/16/21 | 93.73 on 04/22/26 | 93.700 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/19/21 | -2.33% since 03/20/26 | -2.31% since 03/20/26 | ||
| Low | 75.37 on 11/19/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 85.41 on 10/25/21 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +21.22% since 08/19/21 | +56.94% since 01/22/26 | +56.97% since 01/22/26 | ||
| Low | 61.11 on 08/23/21 | 59.05 on 01/23/26 | 60.000 on 01/26/26 | ||
| High | 85.41 on 10/25/21 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +23.70% since 05/19/21 | +57.63% since 10/22/25 | +57.67% since 10/22/25 | ||
| Low | 59.83 on 05/21/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 85.41 on 10/25/21 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||