or
Faster, Cleaner, Better.

Crude Oil WTI Dec '19 (CLZ19)

57.11s +1.90 (+3.44%) 11/20/19 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Nov 20th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.76 +4.29%
on 11/20/19
Period Open: 57.12
58.09 -1.69%
on 11/18/19
-0.01 (-0.02%)
since 11/13/19
1-Month
52.85 +8.06%
on 10/21/19
Period Open: 53.87
58.09 -1.69%
on 11/18/19
+3.24 (+6.01%)
since 10/18/19
3-Month
50.89 +12.22%
on 10/03/19
Period Open: 55.34
62.75 -8.99%
on 09/16/19
+1.77 (+3.20%)
since 08/20/19
6-Month
50.33 +13.47%
on 08/07/19
Period Open: 62.65
63.14 -9.55%
on 05/21/19
-5.54 (-8.84%)
since 05/20/19
YTD
47.40 +20.49%
on 01/02/19
Period Open: 48.38
64.89 -11.99%
on 04/25/19
+8.73 (+18.04%)
since 12/31/18
52-Week
45.14 +26.52%
on 12/24/18
Period Open: 54.12
64.89 -11.99%
on 04/25/19
+2.99 (+5.52%)
since 11/20/18
2-Year
45.14 +26.52%
on 12/24/18
Period Open: 51.69
73.40 -22.19%
on 10/03/18
+5.42 (+10.49%)
since 11/20/17
3-Year
42.05 +35.81%
on 06/19/17
Period Open: 46.06
76.90 -25.73%
on 10/01/18
+11.05 (+23.99%)
since 11/21/16
5-Year
26.05 +119.23%
on 02/08/16
Period Open: 66.15
76.90 -25.73%
on 10/01/18
-9.04 (-13.67%)
since 11/24/14
10-Year
26.05 +119.23%
on 02/01/16
Period Open: 77.28
114.83 -50.27%
on 05/01/11
-20.17 (-26.10%)
since 11/01/09
20-Year
11.26 +407.19%
on 02/01/99
Period Open: 12.75
147.27 -61.22%
on 07/01/08
+44.36 (+347.92%)
since 01/01/99

52-Week Key Points

52-Week High 64.89
Fibonacci 61.8% 57.35
Last Price 57.11s
Fibonacci 50% 55.01
Fibonacci 38.2% 52.68
52-Week Low 45.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.69%
1-Month 12 times -1.69%
3-Month 5 times -8.99%
6-Month 1 time -9.55%
YTD 34 times -11.99%
52-Week 27 times -11.99%
2-Year 62 times -22.19%
3-Year 21 times -25.73%
5-Year 9 times -25.73%
10-Year 11 times -50.27%
20-Year 38 times -61.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.29%
1-Month 1 time +8.06%
3-Month 7 times +12.22%
6-Month 8 times +13.47%
YTD 1 time +20.49%
52-Week 8 times +26.52%
2-Year 8 times +26.52%
3-Year 3 times +35.81%
5-Year 17 times +119.23%
10-Year 10 times +119.23%
20-Year 1 time +407.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar