Crude Oil WTI Dec '19 (CLZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.16 | 102.52 | 102.500 | ||
| High | 57.25 | 104.89 | 104.850 | ||
| Low | 54.76 | 102.12 | 102.225 | ||
| Latest | 57.11s | 104.15s | 104.150s | ||
| Change | +1.90 | -0.23 | -0.230 | ||
| % Change | +3.44% | -0.22% | -0.22% | ||
| Volume | 20,010 | 157,338 | 4,885 | ||
| 20-Day Average Volume | 476,986 | 42,306 | 1,607 | ||
| Previous Close | 55.21 | 104.38 | 104.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.44 | 96.05 | 96.046 | ||
| 20-Day Raw Stochastic | 77.63% | N/A | N/A | ||
| 20-Day Relative Strength | 53.97 | N/A | N/A | ||
| Weighted Alpha | +8.06 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/13/19 | N/A since 05/12/26 | N/A since 05/12/26 | ||
| Low | 54.76 on 11/20/19 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 58.09 on 11/18/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.01% since 10/18/19 | N/A since 04/17/26 | N/A since 04/17/26 | ||
| Low | 52.85 on 10/21/19 | 82.46 on 04/20/26 | 82.400 on 04/20/26 | ||
| High | 58.09 on 11/18/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 08/20/19 | N/A since 02/19/26 | N/A since 02/19/26 | ||
| Low | 50.89 on 10/03/19 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 62.75 on 09/16/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.84% since 05/20/19 | N/A since 11/19/25 | N/A since 11/19/25 | ||
| Low | 50.33 on 08/07/19 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 63.14 on 05/21/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||