Crude Oil WTI Dec '19 (CLZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ19 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.16 | 68.51 | 68.175 | ||
| High | 57.25 | 69.26 | 69.250 | ||
| Low | 54.76 | 68.31 | 68.175 | ||
| Latest | 57.11s | 68.69 | 68.625 | ||
| Change | +1.90 | unch | -0.065 | ||
| % Change | +3.44% | unch | -0.09% | ||
| Volume | 20,010 | 15,654 | 436 | ||
| 20-Day Average Volume | 476,986 | 68,733 | 2,270 | ||
| Previous Close | 55.21 | 68.69 | 68.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.44 | 76.64 | 76.642 | ||
| 20-Day Raw Stochastic | 77.63% | 5.72% | 5.85% | ||
| 20-Day Relative Strength | 53.97 | 34.14 | 34.14 | ||
| Weighted Alpha | +8.06 | +3.64 | +3.65 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/13/19 | -1.03% since 06/26/26 | -1.02% since 06/26/26 | ||
| Low | 54.76 on 11/20/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 58.09 on 11/18/19 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +6.01% since 10/18/19 | -26.09% since 06/03/26 | -26.09% since 06/03/26 | ||
| Low | 52.85 on 10/21/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 58.09 on 11/18/19 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 08/20/19 | -16.96% since 04/02/26 | -16.95% since 04/02/26 | ||
| Low | 50.89 on 10/03/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 62.75 on 09/16/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.84% since 05/20/19 | +20.08% since 01/02/26 | +20.09% since 01/02/26 | ||
| Low | 50.33 on 08/07/19 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 63.14 on 05/21/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||