Crude Oil WTI Dec '19 (CLZ19)
57.11s +1.90 (+3.44%) 11/20/19 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Nov 20th, 2019
Results
download Want to compare other data? Select Fields| Symbol | CLZ19 | CYQ25 | QMQ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.16 | 67.62 | 67.575 | ||
| High | 57.25 | 68.94 | 68.925 | ||
| Low | 54.76 | 67.21 | 67.225 | ||
| Last | 57.11s | 67.34s | 67.340s | ||
| Change | +1.90 | -0.20 | -0.200 | ||
| % Change | +3.44% | -0.30% | -0.30% | ||
| Volume | 20,010 | 21,992 | 910 | ||
| 20-Day Average Volume | 476,986 | 89,410 | 4,401 | ||
| Previous Close | 55.21 | 67.54 | 67.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.44 | 67.09 | 67.091 | ||
| 20-Day Raw Stochastic | 77.63% | 22.27% | 22.57% | ||
| 20-Day Relative Strength | 53.97% | 53.20% | 53.20% | ||
| Weighted Alpha | +8.06 | -4.90 | -4.90 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/13/19 | -1.62% since 07/11/25 | -1.62% since 07/11/25 | ||
| Low | 54.76 on 11/20/19 | 65.41 on 07/16/25 | 65.425 on 07/16/25 | ||
| High | 58.09 on 11/18/19 | 69.65 on 07/14/25 | 69.650 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +6.01% since 10/18/19 | -8.38% since 06/18/25 | -8.38% since 06/18/25 | ||
| Low | 52.85 on 10/21/19 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
| High | 58.09 on 11/18/19 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +3.20% since 08/20/19 | +7.33% since 04/17/25 | +7.33% since 04/17/25 | ||
| Low | 50.89 on 10/03/19 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
| High | 62.75 on 09/16/19 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.84% since 05/20/19 | -7.09% since 01/17/25 | -7.09% since 01/17/25 | ||
| Low | 50.33 on 08/07/19 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
| High | 63.14 on 05/21/19 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||