Crude Oil WTI Dec '19 (CLZ19)
57.11s +1.90 (+3.44%) 11/20/19 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Nov 20th, 2019
Results
download Want to compare other data? Select Fields| Symbol | CLZ19 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.16 | 62.74 | 62.750 | ||
| High | 57.25 | 63.10 | 63.100 | ||
| Low | 54.76 | 62.70 | 62.700 | ||
| Last | 57.11s | 62.90 | 62.950 | ||
| Change | +1.90 | +0.25 | +0.300 | ||
| % Change | +3.44% | +0.40% | +0.48% | ||
| Volume | 20,010 | 10,015 | 523 | ||
| 20-Day Average Volume | 476,986 | 54,292 | 3,172 | ||
| Previous Close | 55.21 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.44 | 65.62 | 65.621 | ||
| 20-Day Raw Stochastic | 77.63% | 10.49% | 10.23% | ||
| 20-Day Relative Strength | 53.97% | 42.83% | 42.81% | ||
| Weighted Alpha | +8.06 | -11.43 | -11.44 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/13/19 | -1.64% since 08/07/25 | -1.65% since 08/07/25 | ||
| Low | 54.76 on 11/20/19 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 58.09 on 11/18/19 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +6.01% since 10/18/19 | -4.53% since 07/14/25 | -4.54% since 07/14/25 | ||
| Low | 52.85 on 10/21/19 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 58.09 on 11/18/19 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +3.20% since 08/20/19 | +1.91% since 05/14/25 | +1.91% since 05/14/25 | ||
| Low | 50.89 on 10/03/19 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 62.75 on 09/16/19 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.84% since 05/20/19 | -9.27% since 02/14/25 | -9.28% since 02/14/25 | ||
| Low | 50.33 on 08/07/19 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 63.14 on 05/21/19 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||