or
Faster, Cleaner, Better.

Crude Oil WTI Dec '18 (CLZ18)

56.76s +0.30 (+0.53%) 11/19/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Nov 19th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.75 +3.67%
on 11/13/18
Period Open: 59.93
59.35 -4.36%
on 11/13/18
-3.17 (-5.29%)
since 11/12/18
1-Month
54.75 +3.67%
on 11/13/18
Period Open: 69.28
69.84 -18.73%
on 10/22/18
-12.52 (-18.07%)
since 10/19/18
3-Month
54.75 +3.67%
on 11/13/18
Period Open: 64.66
76.72 -26.02%
on 10/03/18
-7.90 (-12.22%)
since 08/17/18
6-Month
54.75 +3.67%
on 11/13/18
Period Open: 69.11
76.72 -26.02%
on 10/03/18
-12.35 (-17.87%)
since 05/18/18
YTD
54.75 +3.67%
on 11/13/18
Period Open: 58.07
76.72 -26.02%
on 10/03/18
-1.31 (-2.26%)
since 12/29/17
52-Week
53.91 +5.29%
on 11/20/17
Period Open: 54.81
76.72 -26.02%
on 10/03/18
+1.95 (+3.56%)
since 11/17/17
3-Year
26.05 +117.89%
on 02/08/16
Period Open: 41.71
76.90 -26.19%
on 10/01/18
+15.05 (+36.08%)
since 11/23/15
5-Year
26.05 +117.89%
on 02/08/16
Period Open: 92.72
107.68 -47.29%
on 06/09/14
-35.96 (-38.78%)
since 11/25/13
10-Year
26.05 +117.89%
on 02/01/16
Period Open: 54.43
114.83 -50.57%
on 05/01/11
+2.33 (+4.28%)
since 11/01/08
20-Year
10.49 +441.09%
on 12/01/98
Period Open: 11.22
147.27 -61.46%
on 07/01/08
+45.54 (+405.88%)
since 11/01/98

52-Week Key Points

52-Week High 76.72
Fibonacci 61.8% 68.01
Fibonacci 50% 65.32
Fibonacci 38.2% 62.62
Last Price 56.76s
52-Week Low 53.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.36%
1-Month 1 time -18.73%
3-Month 17 times -26.02%
6-Month 13 times -26.02%
YTD 45 times -26.02%
52-Week 55 times -26.02%
3-Year 28 times -26.19%
5-Year 8 times -47.29%
10-Year 16 times -50.57%
20-Year 39 times -61.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.67%
1-Month 13 times +3.67%
3-Month 10 times +3.67%
6-Month 15 times +3.67%
YTD 5 times +3.67%
52-Week 1 time +5.29%
3-Year 7 times +117.89%
5-Year 28 times +117.89%
10-Year 4 times +117.89%
20-Year 1 time +441.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar