Crude Oil WTI Dec '18 (CLZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ18 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.72 | 58.96 | 59.000 | ||
| High | 57.33 | 59.80 | 60.000 | ||
| Low | 55.08 | 58.45 | 58.450 | ||
| Latest | 56.76s | 59.13 | 59.125 | ||
| Change | +0.30 | +0.01 | +0.005 | ||
| % Change | +0.53% | +0.02% | +0.01% | ||
| Volume | 24,168 | 39,450 | 1,543 | ||
| 20-Day Average Volume | 656,532 | 34,266 | 1,686 | ||
| Previous Close | 56.46 | 59.12 | 59.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.15 | 57.35 | 57.349 | ||
| 20-Day Raw Stochastic | 13.48% | 85.10% | 81.46% | ||
| 20-Day Relative Strength | 25.28 | 53.29 | 53.22 | ||
| Weighted Alpha | -7.37 | -12.45 | -12.49 | ||
| Today's Opinion | 80% Sell | Hold | Hold | ||
| Previous Opinion | 80% Sell | Hold | Hold | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/12/18 | +1.29% since 01/05/26 | +1.25% since 01/05/26 | ||
| Low | 54.75 on 11/13/18 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 59.35 on 11/13/18 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -18.07% since 10/19/18 | +3.20% since 12/12/25 | +3.16% since 12/12/25 | ||
| Low | 54.75 on 11/13/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 69.84 on 10/22/18 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -12.22% since 08/17/18 | +1.53% since 10/10/25 | +1.50% since 10/10/25 | ||
| Low | 54.75 on 11/13/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.72 on 10/03/18 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -17.87% since 05/18/18 | -7.36% since 07/11/25 | -7.39% since 07/11/25 | ||
| Low | 54.75 on 11/13/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.72 on 10/03/18 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||