Crude Oil WTI Dec '18 (CLZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ18 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.72 | 71.90 | 71.775 | ||
| High | 57.33 | 73.20 | 73.075 | ||
| Low | 55.08 | 70.77 | 70.800 | ||
| Latest | 56.76s | 71.41s | 71.410s | ||
| Change | +0.30 | -0.67 | -0.670 | ||
| % Change | +0.53% | -0.93% | -0.93% | ||
| Volume | 24,168 | 100,038 | 3,315 | ||
| 20-Day Average Volume | 656,532 | 96,602 | 3,183 | ||
| Previous Close | 56.46 | 72.08 | 72.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.15 | 73.41 | 73.408 | ||
| 20-Day Raw Stochastic | 13.48% | 17.75% | 17.92% | ||
| 20-Day Relative Strength | 25.28 | 40.20 | 40.20 | ||
| Weighted Alpha | -7.37 | +9.76 | +9.76 | ||
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/12/18 | +3.96% since 07/02/26 | +3.96% since 07/02/26 | ||
| Low | 54.75 on 11/13/18 | 67.81 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 59.35 on 11/13/18 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -18.07% since 10/19/18 | -19.16% since 06/10/26 | -19.16% since 06/10/26 | ||
| Low | 54.75 on 11/13/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 69.84 on 10/22/18 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -12.22% since 08/17/18 | -12.12% since 04/10/26 | -12.12% since 04/10/26 | ||
| Low | 54.75 on 11/13/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 76.72 on 10/03/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -17.87% since 05/18/18 | +22.11% since 01/09/26 | +22.11% since 01/09/26 | ||
| Low | 54.75 on 11/13/18 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 76.72 on 10/03/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||