Crude Oil WTI Dec '18 (CLZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ18 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.72 | 96.05 | 96.025 | ||
| High | 57.33 | 96.50 | 96.475 | ||
| Low | 55.08 | 89.86 | 89.850 | ||
| Latest | 56.76s | 91.42 | 91.500 | ||
| Change | +0.30 | -3.66 | -3.580 | ||
| % Change | +0.53% | -3.85% | -3.77% | ||
| Volume | 24,168 | 190,379 | 7,479 | ||
| 20-Day Average Volume | 656,532 | 233,416 | 8,011 | ||
| Previous Close | 56.46 | 95.08 | 95.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.15 | 94.87 | 94.866 | ||
| 20-Day Raw Stochastic | 13.48% | 35.93% | 35.94% | ||
| 20-Day Relative Strength | 25.28 | 49.11 | 49.11 | ||
| Weighted Alpha | -7.37 | +55.82 | +55.82 | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/12/18 | -13.91% since 04/30/26 | -13.91% since 04/30/26 | ||
| Low | 54.75 on 11/13/18 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 59.35 on 11/13/18 | 107.45 on 05/04/26 | 107.425 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -18.07% since 10/19/18 | -8.99% since 04/07/26 | -8.99% since 04/07/26 | ||
| Low | 54.75 on 11/13/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 69.84 on 10/22/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -12.22% since 08/17/18 | +43.78% since 02/06/26 | +43.78% since 02/06/26 | ||
| Low | 54.75 on 11/13/18 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 76.72 on 10/03/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -17.87% since 05/18/18 | +51.53% since 11/07/25 | +51.53% since 11/07/25 | ||
| Low | 54.75 on 11/13/18 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 76.72 on 10/03/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||