Crude Oil WTI Dec '18 (CLZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.72 | 80.07 | 80.075 | ||
| High | 57.33 | 81.21 | 81.200 | ||
| Low | 55.08 | 79.64 | 79.650 | ||
| Last | 56.76s | 80.94 | 81.025 | ||
| Change | +0.30 | +0.60 | +0.685 | ||
| Percent Change | +0.53% | +0.75% | +0.85% | ||
| Volume | 24,168 | 12,878 | 240 | ||
| 20-Day Average Volume | 656,532 | 122,619 | 3,426 | ||
| Previous | 56.46 | 80.34 | 80.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.15 | 81.15 | 81.152 | ||
| 20-Day Raw Stochastic | 13.48% | 43.78% | 43.64% | ||
| 20-Day Relative Strength | 25.28 | 50.30 | 50.28 | ||
| Weighted Alpha | -7.37 | +31.98 | +31.94 | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/12/18 | +1.78% since 07/28/26 | +1.75% since 07/28/26 | ||
| Low | 54.75 on 11/13/18 | 78.44 on 08/03/26 | 78.450 on 08/03/26 | ||
| High | 59.35 on 11/13/18 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -18.07% since 10/19/18 | +17.51% since 07/02/26 | +17.48% since 07/02/26 | ||
| Low | 54.75 on 11/13/18 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 69.84 on 10/22/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.22% since 08/17/18 | -12.56% since 05/04/26 | -12.58% since 05/04/26 | ||
| Low | 54.75 on 11/13/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 76.72 on 10/03/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -17.87% since 05/18/18 | +28.31% since 02/04/26 | +28.28% since 02/04/26 | ||
| Low | 54.75 on 11/13/18 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 76.72 on 10/03/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||