Crude Oil WTI Dec '18 (CLZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ18 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.72 | 89.35 | 88.900 | ||
| High | 57.33 | 92.10 | 92.125 | ||
| Low | 55.08 | 88.85 | 88.900 | ||
| Latest | 56.76s | 92.06 | 92.100 | ||
| Change | +0.30 | +3.38 | +3.420 | ||
| % Change | +0.53% | +3.81% | +3.86% | ||
| Volume | 24,168 | 37,305 | 745 | ||
| 20-Day Average Volume | 656,532 | 108,190 | 3,869 | ||
| Previous Close | 56.46 | 88.68 | 88.680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.15 | 96.57 | 96.572 | ||
| 20-Day Raw Stochastic | 13.48% | 29.76% | 29.27% | ||
| 20-Day Relative Strength | 25.28 | 49.69 | 49.65 | ||
| Weighted Alpha | -7.37 | +65.08 | +64.97 | ||
| Today's Opinion | 80% Sell | Hold | Hold | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/12/18 | -6.55% since 05/20/26 | -6.60% since 05/20/26 | ||
| Low | 54.75 on 11/13/18 | 87.76 on 05/27/26 | 87.800 on 05/27/26 | ||
| High | 59.35 on 11/13/18 | 102.64 on 05/21/26 | 102.625 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -18.07% since 10/19/18 | -2.89% since 04/28/26 | -2.93% since 04/28/26 | ||
| Low | 54.75 on 11/13/18 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 69.84 on 10/22/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -12.22% since 08/17/18 | +38.74% since 02/27/26 | +38.67% since 02/27/26 | ||
| Low | 54.75 on 11/13/18 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 76.72 on 10/03/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -17.87% since 05/18/18 | +58.01% since 11/28/25 | +57.93% since 11/28/25 | ||
| Low | 54.75 on 11/13/18 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 76.72 on 10/03/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||