Crude Oil WTI Dec '18 (CLZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ18 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.72 | 86.67 | 87.175 | ||
| High | 57.33 | 88.60 | 88.575 | ||
| Low | 55.08 | 81.77 | 81.800 | ||
| Latest | 56.76s | 83.80 | 83.800 | ||
| Change | +0.30 | +0.35 | +0.350 | ||
| % Change | +0.53% | +0.42% | +0.42% | ||
| Volume | 24,168 | 203,722 | 5,133 | ||
| 20-Day Average Volume | 656,532 | 299,794 | 14,512 | ||
| Previous Close | 56.46 | 83.45 | 83.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.15 | 71.70 | 71.701 | ||
| 20-Day Raw Stochastic | 13.48% | 38.03% | 38.27% | ||
| 20-Day Relative Strength | 25.28 | 66.34 | 66.40 | ||
| Weighted Alpha | -7.37 | +25.64 | +25.84 | ||
| Today's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/12/18 | +12.12% since 03/04/26 | +12.24% since 03/04/26 | ||
| Low | 54.75 on 11/13/18 | 74.98 on 03/05/26 | 74.950 on 03/05/26 | ||
| High | 59.35 on 11/13/18 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -18.07% since 10/19/18 | +29.86% since 02/11/26 | +30.00% since 02/11/26 | ||
| Low | 54.75 on 11/13/18 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 69.84 on 10/22/18 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -12.22% since 08/17/18 | +46.12% since 12/11/25 | +46.27% since 12/11/25 | ||
| Low | 54.75 on 11/13/18 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 76.72 on 10/03/18 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -17.87% since 05/18/18 | +35.94% since 09/11/25 | +36.08% since 09/11/25 | ||
| Low | 54.75 on 11/13/18 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 76.72 on 10/03/18 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||