or
Faster, Cleaner, Better.

Crude Oil WTI Dec '15 (CLZ15)

40.39s -0.15 (-0.37%) 11/20/15 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Nov 20th, 2015
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.99 +3.59%
on 11/20/15
Period Open: 40.74
42.25 -4.40%
on 11/16/15
-0.35 (-0.86%)
since 11/13/15
1-Month
38.99 +3.59%
on 11/20/15
Period Open: 46.29
48.36 -16.48%
on 11/03/15
-5.90 (-12.75%)
since 10/20/15
3-Month
38.99 +3.59%
on 11/20/15
Period Open: 42.90
51.42 -21.45%
on 10/09/15
-2.51 (-5.85%)
since 08/20/15
6-Month
38.99 +3.59%
on 11/20/15
Period Open: 60.80
63.12 -36.01%
on 06/10/15
-20.41 (-33.57%)
since 05/20/15
YTD
38.99 +3.59%
on 11/20/15
Period Open: 59.45
65.38 -38.22%
on 05/06/15
-19.06 (-32.06%)
since 12/31/14
52-Week
38.99 +3.59%
on 11/20/15
Period Open: 75.86
77.69 -48.01%
on 11/21/14
-35.47 (-46.76%)
since 11/20/14
2-Year
38.99 +3.59%
on 11/20/15
Period Open: 86.51
95.25 -57.60%
on 07/02/14
-46.12 (-53.31%)
since 11/20/13
3-Year
37.75 +6.99%
on 08/24/15
Period Open: 88.28
112.24 -64.01%
on 08/26/13
-47.89 (-54.25%)
since 11/19/12
5-Year
37.75 +6.99%
on 08/24/15
Period Open: 83.76
114.83 -64.83%
on 05/02/11
-43.37 (-51.78%)
since 11/22/10
10-Year
33.20 +21.66%
on 01/01/09
Period Open: 57.32
147.27 -72.57%
on 07/01/08
-16.93 (-29.54%)
since 11/01/05
20-Year
10.49 +285.03%
on 12/01/98
Period Open: 18.18
147.27 -72.57%
on 07/01/08
+22.21 (+122.17%)
since 11/01/95

52-Week Key Points

52-Week High 77.69
Fibonacci 61.8% 62.91
Fibonacci 50% 58.34
Fibonacci 38.2% 53.77
Last Price 40.39s
52-Week Low 38.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.40%
1-Month 6 times -16.48%
3-Month 5 times -21.45%
6-Month 3 times -36.01%
YTD 10 times -38.22%
52-Week 1 time -48.01%
2-Year 40 times -57.60%
3-Year 15 times -64.01%
5-Year 14 times -64.83%
10-Year 15 times -72.57%
20-Year 37 times -72.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.59%
1-Month 10 times +3.59%
3-Month 3 times +3.59%
6-Month 29 times +3.59%
YTD 27 times +3.59%
52-Week 40 times +3.59%
2-Year 58 times +3.59%
3-Year 19 times +6.99%
5-Year 17 times +6.99%
10-Year 6 times +21.66%
20-Year 8 times +285.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar