Crude Oil WTI Dec '15 (CLZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ15 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.54 | 94.35 | 94.300 | ||
| High | 40.99 | 96.37 | 96.350 | ||
| Low | 38.99 | 93.79 | 93.900 | ||
| Latest | 40.39s | 96.06 | 96.050 | ||
| Change | -0.15 | +2.56 | +2.550 | ||
| % Change | -0.37% | +2.74% | +2.73% | ||
| Volume | 27,009 | 55,475 | 2,552 | ||
| 20-Day Average Volume | 392,539 | 433,172 | 19,398 | ||
| Previous Close | 40.54 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.66 | 78.45 | 78.451 | ||
| 20-Day Raw Stochastic | 14.94% | 58.64% | 58.68% | ||
| 20-Day Relative Strength | 37.51 | 69.45 | 69.44 | ||
| Weighted Alpha | -42.45 | +48.88 | +48.87 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 11/13/15 | +14.72% since 03/10/26 | +14.71% since 03/10/26 | ||
| Low | 38.99 on 11/20/15 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 42.25 on 11/16/15 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 10/20/15 | +53.76% since 02/17/26 | +53.75% since 02/17/26 | ||
| Low | 38.99 on 11/20/15 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 48.36 on 11/03/15 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 08/20/15 | +71.87% since 12/17/25 | +71.86% since 12/17/25 | ||
| Low | 38.99 on 11/20/15 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 51.42 on 10/09/15 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -33.57% since 05/20/15 | +52.75% since 09/17/25 | +52.74% since 09/17/25 | ||
| Low | 38.99 on 11/20/15 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.12 on 06/10/15 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||