Crude Oil WTI Dec '15 (CLZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ15 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.54 | 86.37 | 86.300 | ||
| High | 40.99 | 90.98 | 90.975 | ||
| Low | 38.99 | 86.12 | 86.100 | ||
| Last | 40.39s | 90.22s | 90.220s | ||
| Change | -0.15 | +4.46 | +4.460 | ||
| Percent Change | -0.37% | +5.20% | +5.20% | ||
| Volume | 27,009 | 170,614 | 4,330 | ||
| 20-Day Average Volume | 392,539 | 76,313 | 2,075 | ||
| Previous | 40.54 | 85.76 | 85.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.66 | 82.69 | 82.680 | ||
| 20-Day Raw Stochastic | 14.94% | 98.94% | 98.32% | ||
| 20-Day Relative Strength | 37.51 | 63.53 | 63.41 | ||
| Weighted Alpha | -42.45 | +55.35 | +55.09 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 11/13/15 | +10.24% since 08/25/26 | +10.10% since 08/25/26 | ||
| Low | 38.99 on 11/20/15 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 42.25 on 11/16/15 | 90.98 on 09/01/26 | 90.975 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 10/20/15 | +11.41% since 07/31/26 | +11.27% since 07/31/26 | ||
| Low | 38.99 on 11/20/15 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 48.36 on 11/03/15 | 90.98 on 09/01/26 | 90.975 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 08/20/15 | +8.28% since 06/01/26 | +8.14% since 06/01/26 | ||
| Low | 38.99 on 11/20/15 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 51.42 on 10/09/15 | 90.98 on 09/01/26 | 90.975 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -33.57% since 05/20/15 | +40.50% since 02/27/26 | +40.32% since 02/27/26 | ||
| Low | 38.99 on 11/20/15 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 63.12 on 06/10/15 | 91.24 on 05/18/26 | 90.975 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||