Crude Oil WTI Dec '15 (CLZ15)
40.39s -0.15 (-0.37%) 11/20/15 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Nov 20th, 2015
Results
download Want to compare other data? Select Fields| Symbol | CLZ15 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.54 | 65.47 | 65.450 | ||
| High | 40.99 | 65.59 | 65.575 | ||
| Low | 38.99 | 65.42 | 65.450 | ||
| Last | 40.39s | 65.52 | 65.500 | ||
| Change | -0.15 | +0.21 | +0.200 | ||
| % Change | -0.37% | +0.32% | +0.31% | ||
| Volume | 27,009 | 455 | 24 | ||
| 20-Day Average Volume | 392,539 | 13,232 | 990 | ||
| Previous Close | 40.54 | 65.31 | 65.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.66 | 65.35 | 65.344 | ||
| 20-Day Raw Stochastic | 14.94% | 46.42% | 45.97% | ||
| 20-Day Relative Strength | 37.51% | 51.01% | 50.98% | ||
| Weighted Alpha | -42.45 | -7.24 | -7.26 | ||
| Today's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 11/13/15 | -0.09% since 07/15/25 | -0.11% since 07/15/25 | ||
| Low | 38.99 on 11/20/15 | 64.38 on 07/16/25 | 64.400 on 07/16/25 | ||
| High | 42.25 on 11/16/15 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -12.75% since 10/20/15 | -9.30% since 06/20/25 | -9.32% since 06/20/25 | ||
| Low | 38.99 on 11/20/15 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
| High | 48.36 on 11/03/15 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -5.85% since 08/20/15 | +5.78% since 04/22/25 | +5.77% since 04/22/25 | ||
| Low | 38.99 on 11/20/15 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 51.42 on 10/09/15 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -33.57% since 05/20/15 | -8.61% since 01/22/25 | -8.62% since 01/22/25 | ||
| Low | 38.99 on 11/20/15 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 63.12 on 06/10/15 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||