Crude Oil WTI Dec '15 (CLZ15)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ15 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.54 | 63.06 | 63.200 | ||
| High | 40.99 | 64.59 | 64.575 | ||
| Low | 38.99 | 62.16 | 62.175 | ||
| Latest | 40.39s | 63.55s | 63.550s | ||
| Change | -0.15 | +0.26 | +0.260 | ||
| % Change | -0.37% | +0.41% | +0.41% | ||
| Volume | 27,009 | 83,914 | 3,558 | ||
| 20-Day Average Volume | 392,539 | 59,663 | 3,133 | ||
| Previous Close | 40.54 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.66 | 61.75 | 61.755 | ||
| 20-Day Raw Stochastic | 14.94% | 67.52% | 67.60% | ||
| 20-Day Relative Strength | 37.51 | 56.95 | 56.95 | ||
| Weighted Alpha | -42.45 | -0.49 | -0.49 | ||
| Today's Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 11/13/15 | -2.55% since 01/30/26 | -2.55% since 01/30/26 | ||
| Low | 38.99 on 11/20/15 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 42.25 on 11/16/15 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 10/20/15 | +11.61% since 01/06/26 | +11.61% since 01/06/26 | ||
| Low | 38.99 on 11/20/15 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 48.36 on 11/03/15 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 08/20/15 | +7.55% since 11/06/25 | +7.55% since 11/06/25 | ||
| Low | 38.99 on 11/20/15 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 51.42 on 10/09/15 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -33.57% since 05/20/15 | +2.77% since 08/06/25 | +2.77% since 08/06/25 | ||
| Low | 38.99 on 11/20/15 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.12 on 06/10/15 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||