Crude Oil WTI Dec '15 (CLZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ15 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.54 | 71.48 | 71.425 | ||
| High | 40.99 | 71.85 | 71.825 | ||
| Low | 38.99 | 68.55 | 68.575 | ||
| Latest | 40.39s | 69.23s | 69.230s | ||
| Change | -0.15 | -2.69 | -2.690 | ||
| % Change | -0.37% | -3.74% | -3.74% | ||
| Volume | 27,009 | 99,353 | 3,752 | ||
| 20-Day Average Volume | 392,539 | 55,353 | 1,866 | ||
| Previous Close | 40.54 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.66 | 81.72 | 81.723 | ||
| 20-Day Raw Stochastic | 14.94% | 2.74% | 2.64% | ||
| 20-Day Relative Strength | 37.51 | 33.61 | 33.61 | ||
| Weighted Alpha | -42.45 | +7.40 | +7.40 | ||
| Today's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 11/13/15 | -8.73% since 06/18/26 | -8.73% since 06/18/26 | ||
| Low | 38.99 on 11/20/15 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 42.25 on 11/16/15 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 10/20/15 | -23.44% since 05/26/26 | -23.44% since 05/26/26 | ||
| Low | 38.99 on 11/20/15 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 48.36 on 11/03/15 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 08/20/15 | -18.70% since 03/26/26 | -18.70% since 03/26/26 | ||
| Low | 38.99 on 11/20/15 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 51.42 on 10/09/15 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -33.57% since 05/20/15 | +22.38% since 12/26/25 | +22.38% since 12/26/25 | ||
| Low | 38.99 on 11/20/15 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 63.12 on 06/10/15 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||