Crude Oil WTI Dec '15 (CLZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ15 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.54 | 94.00 | 94.000 | ||
| High | 40.99 | 94.69 | 94.675 | ||
| Low | 38.99 | 89.42 | 89.450 | ||
| Latest | 40.39s | 93.91 | 93.875 | ||
| Change | -0.15 | -2.69 | -2.725 | ||
| % Change | -0.37% | -2.78% | -2.82% | ||
| Volume | 27,009 | 314,739 | 9,967 | ||
| 20-Day Average Volume | 392,539 | 94,977 | 3,437 | ||
| Previous Close | 40.54 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.66 | 97.29 | 97.296 | ||
| 20-Day Raw Stochastic | 14.94% | 41.89% | 41.86% | ||
| 20-Day Relative Strength | 37.51 | 51.84 | 51.88 | ||
| Weighted Alpha | -42.45 | +70.95 | +71.07 | ||
| Today's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 11/13/15 | -9.82% since 05/18/26 | -9.78% since 05/18/26 | ||
| Low | 38.99 on 11/20/15 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 42.25 on 11/16/15 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 10/20/15 | +5.08% since 04/24/26 | +5.13% since 04/24/26 | ||
| Low | 38.99 on 11/20/15 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 48.36 on 11/03/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 08/20/15 | +45.73% since 02/26/26 | +45.80% since 02/26/26 | ||
| Low | 38.99 on 11/20/15 | 64.25 on 02/27/26 | 65.925 on 02/27/26 | ||
| High | 51.42 on 10/09/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -33.57% since 05/20/15 | +61.29% since 11/26/25 | +61.37% since 11/26/25 | ||
| Low | 38.99 on 11/20/15 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 63.12 on 06/10/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||