Crude Oil WTI Dec '15 (CLZ15)
40.39s -0.15 (-0.37%) 11/20/15 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Nov 20th, 2015
Results
download Want to compare other data? Select Fields| Symbol | CLZ15 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.54 | 62.57 | 62.500 | ||
| High | 40.99 | 62.73 | 62.675 | ||
| Low | 38.99 | 62.23 | 62.250 | ||
| Last | 40.39s | 62.39 | 62.375 | ||
| Change | -0.15 | -0.31 | -0.325 | ||
| % Change | -0.37% | -0.49% | -0.52% | ||
| Volume | 27,009 | 3,490 | 288 | ||
| 20-Day Average Volume | 392,539 | 6,120 | 543 | ||
| Previous Close | 40.54 | 62.70 | 62.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.66 | 64.40 | 64.398 | ||
| 20-Day Raw Stochastic | 14.94% | 13.14% | 12.73% | ||
| 20-Day Relative Strength | 37.51% | 44.68% | 44.61% | ||
| Weighted Alpha | -42.45 | -10.91 | -10.96 | ||
| Today's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 11/13/15 | -0.21% since 08/12/25 | -0.25% since 08/12/25 | ||
| Low | 38.99 on 11/20/15 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 42.25 on 11/16/15 | 63.27 on 08/15/25 | 63.250 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -12.75% since 10/20/15 | -4.12% since 07/18/25 | -4.16% since 07/18/25 | ||
| Low | 38.99 on 11/20/15 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 48.36 on 11/03/15 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -5.85% since 08/20/15 | +3.18% since 05/19/25 | +3.14% since 05/19/25 | ||
| Low | 38.99 on 11/20/15 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 51.42 on 10/09/15 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -33.57% since 05/20/15 | -10.61% since 02/19/25 | -10.65% since 02/19/25 | ||
| Low | 38.99 on 11/20/15 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 63.12 on 06/10/15 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||