Crude Oil WTI Dec '11 (CLZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ11 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 98.61 | 66.66 | 66.500 | ||
| High | 100.15 | 67.04 | 67.050 | ||
| Low | 96.64 | 65.82 | 65.825 | ||
| Latest | 97.41s | 66.48s | 66.480s | ||
| Change | -1.41 | +0.08 | +0.080 | ||
| % Change | -1.43% | +0.12% | +0.12% | ||
| Volume | 35,421 | 67,179 | 3,321 | ||
| 20-Day Average Volume | 322,752 | 17,249 | 981 | ||
| Previous Close | 98.82 | 66.40 | 66.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.46 | 63.48 | 63.484 | ||
| 20-Day Raw Stochastic | 63.59% | 92.75% | 92.60% | ||
| 20-Day Relative Strength | 57.73 | 61.78 | 61.78 | ||
| Weighted Alpha | +9.46 | +6.27 | +6.27 | ||
| Today's Opinion | 48% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 11/11/11 | +6.11% since 02/12/26 | +6.11% since 02/12/26 | ||
| Low | 96.64 on 11/18/11 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 103.37 on 11/17/11 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +10.03% since 10/18/11 | +10.63% since 01/20/26 | +10.63% since 01/20/26 | ||
| Low | 84.22 on 10/20/11 | 58.79 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 103.37 on 11/17/11 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +17.09% since 08/18/11 | +13.93% since 11/20/25 | +13.93% since 11/20/25 | ||
| Low | 75.15 on 10/04/11 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 103.37 on 11/17/11 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -4.05% since 05/18/11 | +7.64% since 08/20/25 | +7.64% since 08/20/25 | ||
| Low | 75.15 on 10/04/11 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 105.14 on 05/31/11 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||