Crude Oil WTI Dec '30 (CLZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ30 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.00 | 56.76 | 56.725 | ||
| High | 62.33 | 56.81 | 56.725 | ||
| Low | 62.00 | 56.60 | 56.725 | ||
| Latest | 62.33s | 56.64 | 56.725 | ||
| Change | +0.30 | -0.18 | -0.095 | ||
| % Change | +0.48% | -0.32% | -0.17% | ||
| Volume | 48 | 110 | 1 | ||
| 20-Day Average Volume | 161 | 38,206 | 2,098 | ||
| Previous Close | 62.03 | 56.82 | 56.820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.15 | 58.75 | 58.747 | ||
| 20-Day Raw Stochastic | 43.41% | 9.48% | 9.44% | ||
| 20-Day Relative Strength | 49.82 | 40.64 | 40.64 | ||
| Weighted Alpha | +0.32 | -15.56 | -15.56 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/08/25 | -3.50% since 12/08/25 | -3.50% since 12/08/25 | ||
| Low | 61.80 on 12/11/25 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 62.35 on 12/11/25 | 59.18 on 12/09/25 | 59.150 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.53% since 11/14/25 | -5.22% since 11/14/25 | -5.22% since 11/14/25 | ||
| Low | 61.77 on 11/19/25 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 63.06 on 11/26/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.06% since 09/15/25 | -9.23% since 09/15/25 | -9.23% since 09/15/25 | ||
| Low | 61.61 on 11/12/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.05 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -1.25% since 06/13/25 | -13.94% since 06/13/25 | -13.94% since 06/13/25 | ||
| Low | 61.61 on 11/12/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.05 on 09/26/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||