Crude Oil WTI Dec '30 (CLZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ30 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.99 | 59.000 | ||
| High | 61.90 | 59.57 | 59.550 | ||
| Low | 61.90 | 58.53 | 58.525 | ||
| Latest | 61.90s | 59.42 | 59.425 | ||
| Change | +0.26 | +0.08 | +0.085 | ||
| % Change | +0.42% | +0.13% | +0.14% | ||
| Volume | 30 | 37,228 | 1,651 | ||
| 20-Day Average Volume | 387 | 13,538 | 690 | ||
| Previous Close | 61.64 | 59.34 | 59.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.54 | 58.22 | 58.221 | ||
| 20-Day Raw Stochastic | 77.62% | 58.38% | 58.65% | ||
| 20-Day Relative Strength | 50.88 | 53.08 | 53.09 | ||
| Weighted Alpha | -2.01 | -10.78 | -10.77 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/09/26 | +0.17% since 01/12/26 | +0.18% since 01/12/26 | ||
| Low | 61.64 on 01/15/26 | 58.53 on 01/19/26 | 58.525 on 01/19/26 | ||
| High | 62.22 on 01/14/26 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/16/25 | +5.43% since 12/19/25 | +5.44% since 12/19/25 | ||
| Low | 60.79 on 01/05/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 62.22 on 01/14/26 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 10/16/25 | +3.70% since 10/17/25 | +3.71% since 10/17/25 | ||
| Low | 60.79 on 01/05/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.22 on 10/28/25 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 07/16/25 | -6.19% since 07/18/25 | -6.18% since 07/18/25 | ||
| Low | 60.79 on 01/05/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 64.05 on 09/26/25 | 66.50 on 07/30/25 | 66.240 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||