Crude Oil WTI Nov '28 (CLX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX28 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.68 | 112.85 | 112.975 | ||
| High | 66.45 | 115.49 | 115.425 | ||
| Low | 65.32 | 109.48 | 109.525 | ||
| Latest | 65.92s | 111.46 | 111.450 | ||
| Change | +0.09 | -0.08 | -0.090 | ||
| % Change | +0.14% | -0.07% | -0.08% | ||
| Volume | 19 | 142,752 | 4,053 | ||
| 20-Day Average Volume | 71 | 338,104 | 13,923 | ||
| Previous Close | 65.83 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.34 | 96.02 | 96.016 | ||
| 20-Day Raw Stochastic | 31.73% | 89.71% | 89.70% | ||
| 20-Day Relative Strength | 52.31 | 71.03 | 70.96 | ||
| Weighted Alpha | +10.52 | +100.53 | +100.37 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 03/26/26 | +11.79% since 03/27/26 | +11.73% since 03/27/26 | ||
| Low | 65.32 on 04/02/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 69.46 on 03/27/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +6.89% since 03/02/26 | +27.27% since 03/06/26 | +27.20% since 03/06/26 | ||
| Low | 61.60 on 03/03/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 70.76 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +10.94% since 01/02/26 | +96.49% since 01/06/26 | +96.38% since 01/06/26 | ||
| Low | 58.53 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 70.76 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 10/02/25 | +82.82% since 10/06/25 | +82.71% since 10/06/25 | ||
| Low | 58.53 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 70.76 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||