Crude Oil WTI Nov '30 (CLX30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX30 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 61.27 | 61.000 | ||
| High | 62.17 | 61.28 | 61.075 | ||
| Low | 62.17 | 58.86 | 58.875 | ||
| Latest | 62.17s | 59.38 | 59.350 | ||
| Change | +0.31 | -2.64 | -2.670 | ||
| % Change | +0.50% | -4.26% | -4.31% | ||
| Volume | 0 | 12,568 | 622 | ||
| 20-Day Average Volume | 0 | 39,934 | 2,105 | ||
| Previous Close | 61.86 | 62.02 | 62.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.41 | 58.03 | 58.030 | ||
| 20-Day Raw Stochastic | 100.00% | 55.22% | 53.98% | ||
| 20-Day Relative Strength | 54.36 | 51.69 | 51.48 | ||
| Weighted Alpha | -1.40 | -12.39 | -12.55 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | Hold | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 01/07/26 | +2.32% since 01/08/26 | +2.19% since 01/08/26 | ||
| Low | 61.53 on 01/09/26 | 57.60 on 01/09/26 | 57.600 on 01/09/26 | ||
| High | 62.17 on 01/14/26 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 12/12/25 | +4.29% since 12/15/25 | +4.16% since 12/15/25 | ||
| Low | 60.80 on 01/06/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.25 on 12/15/25 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 10/14/25 | +2.48% since 10/15/25 | +2.35% since 10/15/25 | ||
| Low | 60.80 on 01/06/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.17 on 10/24/25 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 07/14/25 | -6.03% since 07/15/25 | -6.15% since 07/15/25 | ||
| Low | 60.80 on 01/06/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.01 on 09/26/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||