Crude Oil WTI Nov '28 (CLX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX28 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.52 | 102.500 | ||
| High | 71.45 | 103.99 | 104.000 | ||
| Low | 71.18 | 102.12 | 102.225 | ||
| Latest | 71.45s | 103.12 | 103.050 | ||
| Change | +0.22 | -1.26 | -1.330 | ||
| % Change | +0.31% | -1.21% | -1.27% | ||
| Volume | 76 | 53,881 | 1,660 | ||
| 20-Day Average Volume | 97 | 37,200 | 1,432 | ||
| Previous Close | 71.23 | 104.38 | 104.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.51 | 95.98 | 95.982 | ||
| 20-Day Raw Stochastic | 91.76% | 89.63% | 89.37% | ||
| 20-Day Relative Strength | 61.71 | 61.77 | 61.76 | ||
| Weighted Alpha | +19.91 | +92.05 | +92.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/11/26 | +4.59% since 05/12/26 | +4.58% since 05/12/26 | ||
| Low | 70.48 on 05/14/26 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 71.80 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 04/17/26 | +28.43% since 04/17/26 | +28.43% since 04/17/26 | ||
| Low | 67.55 on 04/28/26 | 82.46 on 04/20/26 | 82.400 on 04/20/26 | ||
| High | 71.80 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +16.77% since 02/18/26 | +57.42% since 02/19/26 | +57.41% since 02/19/26 | ||
| Low | 60.75 on 02/26/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 71.80 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +17.11% since 11/18/25 | +75.70% since 11/19/25 | +75.69% since 11/19/25 | ||
| Low | 58.53 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 71.80 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||