or

Crude Oil WTI Nov '23 (CLX23)

88.75s -0.62 (-0.69%) 10/20/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Oct 20th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.60 +3.68%
on 10/17/23
Period Open: 87.69
90.78 -2.24%
on 10/20/23
+1.06 (+1.21%)
since 10/13/23
1-Month
81.50 +8.90%
on 10/06/23
Period Open: 89.66
95.03 -6.61%
on 09/28/23
-0.91 (-1.01%)
since 09/20/23
3-Month
75.19 +18.03%
on 07/21/23
Period Open: 75.16
95.03 -6.61%
on 09/28/23
+13.59 (+18.08%)
since 07/20/23
6-Month
63.50 +39.76%
on 05/04/23
Period Open: 74.90
95.03 -6.61%
on 09/28/23
+13.85 (+18.49%)
since 04/20/23
YTD
63.50 +39.76%
on 05/04/23
Period Open: 77.81
95.03 -6.61%
on 09/28/23
+10.94 (+14.06%)
since 12/30/22
52-Week
63.50 +39.76%
on 05/04/23
Period Open: 75.24
95.03 -6.61%
on 09/28/23
+13.51 (+17.96%)
since 10/20/22
2-Year
58.89 +50.70%
on 12/02/21
Period Open: 67.34
95.03 -6.61%
on 09/28/23
+21.41 (+31.79%)
since 10/20/21
3-Year
33.64 +154.13%
on 11/02/20
Period Open: 35.79
130.50 -34.49%
on 03/07/22
+49.70 (+138.87%)
since 10/26/20
5-Year
-40.32 +312.03%
on 04/20/20
Period Open: 63.14
130.50 -34.49%
on 03/07/22
+22.35 (+35.40%)
since 10/29/18
10-Year
-40.32 +320.11%
on 04/01/20
Period Open: 96.38
130.50 -31.99%
on 03/01/22
-7.63 (-7.92%)
since 10/01/13
20-Year
-40.32 +320.11%
on 04/01/20
Period Open: 29.11
147.27 -39.74%
on 07/01/08
+59.64 (+204.88%)
since 10/01/03

52-Week Key Points

52-Week High 95.03
Last Price 88.75s
Fibonacci 61.8% 82.99
Fibonacci 50% 79.26
Fibonacci 38.2% 75.54
52-Week Low 63.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.24%
1-Month 4 times -6.61%
3-Month 24 times -6.61%
6-Month 25 times -6.61%
YTD 24 times -6.61%
52-Week 24 times -6.61%
2-Year 43 times -6.61%
3-Year 33 times -34.49%
5-Year 22 times -34.49%
10-Year 6 times -31.99%
20-Year 29 times -39.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.68%
1-Month 6 times +8.90%
3-Month 1 time +18.03%
6-Month 7 times +39.76%
YTD 9 times +39.76%
52-Week 13 times +39.76%
2-Year 8 times +50.70%
3-Year 1 time +154.13%
5-Year 12 times +312.03%
10-Year 14 times +320.11%
20-Year 5 times +320.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy