Crude Oil WTI Nov '23 (CLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.28 | 82.72 | 82.650 | ||
| High | 90.78 | 83.31 | 83.300 | ||
| Low | 88.33 | 81.08 | 81.075 | ||
| Last | 88.75s | 81.53 | 81.525 | ||
| Change | -0.62 | -1.74 | -1.745 | ||
| Percent Change | -0.69% | -2.09% | -2.10% | ||
| Volume | 20,066 | 56,076 | 1,032 | ||
| 20-Day Average Volume | 326,603 | 171,438 | 4,696 | ||
| Previous | 89.37 | 83.27 | 83.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.49 | 82.42 | 82.420 | ||
| 20-Day Raw Stochastic | 53.58% | 37.60% | 37.53% | ||
| 20-Day Relative Strength | 55.41 | 51.48 | 51.49 | ||
| Weighted Alpha | +23.28 | +33.68 | +33.69 | ||
| Today's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 10/13/23 | +5.41% since 08/06/26 | +5.41% since 08/06/26 | ||
| Low | 85.60 on 10/17/23 | 76.51 on 08/07/26 | 76.550 on 08/07/26 | ||
| High | 90.78 on 10/20/23 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 09/20/23 | +4.53% since 07/13/26 | +4.54% since 07/13/26 | ||
| Low | 81.50 on 10/06/23 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 95.03 on 09/28/23 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 07/20/23 | -8.17% since 05/13/26 | -8.17% since 05/13/26 | ||
| Low | 75.19 on 07/21/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 95.03 on 09/28/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.49% since 04/20/23 | +32.47% since 02/13/26 | +32.48% since 02/13/26 | ||
| Low | 63.50 on 05/04/23 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 95.03 on 09/28/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||