Crude Oil WTI Nov '23 (CLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.28 | 92.46 | 92.475 | ||
| High | 90.78 | 92.83 | 92.800 | ||
| Low | 88.33 | 88.72 | 88.750 | ||
| Latest | 88.75s | 88.88 | 88.900 | ||
| Change | -0.62 | -3.31 | -3.290 | ||
| % Change | -0.69% | -3.59% | -3.57% | ||
| Volume | 20,066 | 77,084 | 2,166 | ||
| 20-Day Average Volume | 326,603 | 58,692 | 1,682 | ||
| Previous Close | 89.37 | 92.19 | 92.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.49 | 76.59 | 76.595 | ||
| 20-Day Raw Stochastic | 53.58% | 83.17% | 83.22% | ||
| 20-Day Relative Strength | 55.41 | 62.17 | 62.20 | ||
| Weighted Alpha | +23.28 | +50.56 | +50.59 | ||
| Today's Opinion | 72% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 10/13/23 | +8.90% since 07/17/26 | +8.92% since 07/17/26 | ||
| Low | 85.60 on 10/17/23 | 79.55 on 07/20/26 | 79.575 on 07/20/26 | ||
| High | 90.78 on 10/20/23 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 09/20/23 | +27.36% since 06/24/26 | +27.38% since 06/24/26 | ||
| Low | 81.50 on 10/06/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 95.03 on 09/28/23 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 07/20/23 | +7.68% since 04/24/26 | +7.70% since 04/24/26 | ||
| Low | 75.19 on 07/21/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 95.03 on 09/28/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.49% since 04/20/23 | +48.48% since 01/23/26 | +48.51% since 01/23/26 | ||
| Low | 63.50 on 05/04/23 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 95.03 on 09/28/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||