Crude Oil WTI Nov '23 (CLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX23 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.28 | 112.60 | 112.850 | ||
| High | 90.78 | 117.66 | 117.625 | ||
| Low | 88.33 | 111.27 | 111.300 | ||
| Latest | 88.75s | 114.98 | 115.000 | ||
| Change | -0.62 | +2.57 | +2.590 | ||
| % Change | -0.69% | +2.29% | +2.30% | ||
| Volume | 20,066 | 390,347 | 11,632 | ||
| 20-Day Average Volume | 326,603 | 366,262 | 14,827 | ||
| Previous Close | 89.37 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.49 | 97.21 | 97.210 | ||
| 20-Day Raw Stochastic | 53.58% | 91.95% | 92.03% | ||
| 20-Day Relative Strength | 55.41 | 72.45 | 72.45 | ||
| Weighted Alpha | +23.28 | +107.74 | +107.73 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 10/13/23 | +11.08% since 03/30/26 | +11.08% since 03/30/26 | ||
| Low | 85.60 on 10/17/23 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 90.78 on 10/20/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 09/20/23 | +30.58% since 03/06/26 | +30.57% since 03/06/26 | ||
| Low | 81.50 on 10/06/23 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 95.03 on 09/28/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 07/20/23 | +104.88% since 01/07/26 | +104.87% since 01/07/26 | ||
| Low | 75.19 on 07/21/23 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 95.03 on 09/28/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +18.49% since 04/20/23 | +88.05% since 10/07/25 | +88.05% since 10/07/25 | ||
| Low | 63.50 on 05/04/23 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 95.03 on 09/28/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||