Crude Oil WTI Nov '23 (CLX23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX23 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.28 | 64.60 | 64.600 | ||
| High | 90.78 | 64.66 | 64.725 | ||
| Low | 88.33 | 62.64 | 62.625 | ||
| Latest | 88.75s | 63.05 | 63.025 | ||
| Change | -0.62 | -2.09 | -2.115 | ||
| % Change | -0.69% | -3.21% | -3.25% | ||
| Volume | 20,066 | 59,089 | 2,786 | ||
| 20-Day Average Volume | 326,603 | 55,768 | 2,970 | ||
| Previous Close | 89.37 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.49 | 61.46 | 61.453 | ||
| 20-Day Raw Stochastic | 53.58% | 69.28% | 68.96% | ||
| 20-Day Relative Strength | 55.41 | 56.26 | 56.15 | ||
| Weighted Alpha | +23.28 | -1.21 | -1.31 | ||
| Today's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 10/13/23 | -3.36% since 01/29/26 | -3.43% since 01/29/26 | ||
| Low | 85.60 on 10/17/23 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 90.78 on 10/20/23 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 09/20/23 | +8.85% since 01/05/26 | +8.77% since 01/05/26 | ||
| Low | 81.50 on 10/06/23 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 95.03 on 09/28/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 07/20/23 | +6.75% since 11/05/25 | +6.68% since 11/05/25 | ||
| Low | 75.19 on 07/21/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 95.03 on 09/28/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.49% since 04/20/23 | +1.28% since 08/05/25 | +1.21% since 08/05/25 | ||
| Low | 63.50 on 05/04/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 95.03 on 09/28/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||