Crude Oil WTI Nov '23 (CLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX23 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.28 | 92.97 | 92.825 | ||
| High | 90.78 | 95.48 | 95.450 | ||
| Low | 88.33 | 90.40 | 90.500 | ||
| Latest | 88.75s | 91.46 | 91.475 | ||
| Change | -0.62 | +0.92 | +0.935 | ||
| % Change | -0.69% | +1.02% | +1.03% | ||
| Volume | 20,066 | 193,103 | 6,424 | ||
| 20-Day Average Volume | 326,603 | 175,995 | 5,937 | ||
| Previous Close | 89.37 | 90.54 | 90.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.49 | 95.16 | 95.161 | ||
| 20-Day Raw Stochastic | 53.58% | 25.19% | 25.26% | ||
| 20-Day Relative Strength | 55.41 | 49.02 | 49.06 | ||
| Weighted Alpha | +23.28 | +51.35 | +51.43 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 10/13/23 | -1.16% since 06/01/26 | -1.12% since 06/01/26 | ||
| Low | 85.60 on 10/17/23 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 90.78 on 10/20/23 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 09/20/23 | -0.76% since 05/08/26 | -0.72% since 05/08/26 | ||
| Low | 81.50 on 10/06/23 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 95.03 on 09/28/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 07/20/23 | +16.87% since 03/06/26 | +16.92% since 03/06/26 | ||
| Low | 75.19 on 07/21/23 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 95.03 on 09/28/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +18.49% since 04/20/23 | +56.38% since 12/08/25 | +56.44% since 12/08/25 | ||
| Low | 63.50 on 05/04/23 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 95.03 on 09/28/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||