Crude Oil WTI Nov '23 (CLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX23 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.28 | 112.60 | 112.850 | ||
| High | 90.78 | 117.66 | 117.625 | ||
| Low | 88.33 | 111.27 | 111.300 | ||
| Latest | 88.75s | 112.91 | 112.825 | ||
| Change | -0.62 | +0.50 | +0.415 | ||
| % Change | -0.69% | +0.44% | +0.37% | ||
| Volume | 20,066 | 450,505 | 12,887 | ||
| 20-Day Average Volume | 326,603 | 369,613 | 14,903 | ||
| Previous Close | 89.37 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.49 | 97.18 | 97.186 | ||
| 20-Day Raw Stochastic | 53.58% | 90.52% | 90.90% | ||
| 20-Day Relative Strength | 55.41 | 72.18 | 72.23 | ||
| Weighted Alpha | +23.28 | +106.24 | +106.54 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 10/13/23 | +10.50% since 03/30/26 | +10.61% since 03/30/26 | ||
| Low | 85.60 on 10/17/23 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 90.78 on 10/20/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 09/20/23 | +29.89% since 03/06/26 | +30.03% since 03/06/26 | ||
| Low | 81.50 on 10/06/23 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 95.03 on 09/28/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 07/20/23 | +103.80% since 01/07/26 | +104.02% since 01/07/26 | ||
| Low | 75.19 on 07/21/23 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 95.03 on 09/28/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +18.49% since 04/20/23 | +87.07% since 10/07/25 | +87.26% since 10/07/25 | ||
| Low | 63.50 on 05/04/23 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 95.03 on 09/28/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||