Crude Oil WTI Nov '23 (CLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX23 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.28 | 105.80 | 106.400 | ||
| High | 90.78 | 107.87 | 107.500 | ||
| Low | 88.33 | 104.57 | 106.325 | ||
| Latest | 88.75s | 107.08 | 106.900 | ||
| Change | -0.62 | +1.66 | +1.480 | ||
| % Change | -0.69% | +1.57% | +1.40% | ||
| Volume | 20,066 | 1,683 | 160 | ||
| 20-Day Average Volume | 326,603 | 252,189 | 8,844 | ||
| Previous Close | 89.37 | 105.42 | 105.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.49 | 99.60 | 99.598 | ||
| 20-Day Raw Stochastic | 53.58% | 84.74% | 84.64% | ||
| 20-Day Relative Strength | 55.41 | 60.85 | 60.84 | ||
| Weighted Alpha | +23.28 | +93.03 | +92.99 | ||
| Today's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 10/13/23 | +9.15% since 05/11/26 | +9.13% since 05/11/26 | ||
| Low | 85.60 on 10/17/23 | 97.95 on 05/12/26 | 98.000 on 05/12/26 | ||
| High | 90.78 on 10/20/23 | 107.87 on 05/18/26 | 107.500 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 09/20/23 | +29.60% since 04/17/26 | +29.59% since 04/17/26 | ||
| Low | 81.50 on 10/06/23 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 95.03 on 09/28/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 07/20/23 | +65.88% since 02/18/26 | +65.85% since 02/18/26 | ||
| Low | 75.19 on 07/21/23 | 63.50 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 95.03 on 09/28/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +18.49% since 04/20/23 | +78.19% since 11/18/25 | +78.17% since 11/18/25 | ||
| Low | 63.50 on 05/04/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 95.03 on 09/28/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||