Crude Oil WTI Nov '12 (CLX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX12 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.52 | 94.00 | 94.000 | ||
| High | 90.80 | 94.01 | 94.000 | ||
| Low | 88.20 | 89.42 | 89.450 | ||
| Latest | 88.73s | 90.31 | 90.325 | ||
| Change | -1.32 | -6.29 | -6.275 | ||
| % Change | -1.47% | -6.51% | -6.50% | ||
| Volume | 18,572 | 166,224 | 4,889 | ||
| 20-Day Average Volume | 234,978 | 87,888 | 3,195 | ||
| Previous Close | 90.05 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.17 | 97.10 | 97.095 | ||
| 20-Day Raw Stochastic | 17.28% | 21.26% | 20.73% | ||
| 20-Day Relative Strength | 41.14 | 48.12 | 48.08 | ||
| Weighted Alpha | -7.93 | +60.96 | +60.84 | ||
| Today's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 10/15/12 | -13.58% since 05/18/26 | -13.63% since 05/18/26 | ||
| Low | 88.20 on 10/22/12 | 89.42 on 05/25/26 | 89.450 on 05/25/26 | ||
| High | 93.05 on 10/19/12 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 09/21/12 | +0.69% since 04/24/26 | +0.64% since 04/24/26 | ||
| Low | 87.70 on 10/03/12 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 93.66 on 10/10/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 07/20/12 | +38.94% since 02/25/26 | +38.86% since 02/25/26 | ||
| Low | 87.50 on 07/25/12 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 100.73 on 09/14/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -15.62% since 04/20/12 | +56.08% since 11/25/25 | +56.00% since 11/25/25 | ||
| Low | 78.73 on 06/28/12 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 107.15 on 05/01/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||