Crude Oil WTI Nov '12 (CLX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX12 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.52 | 59.64 | 59.500 | ||
| High | 90.80 | 60.88 | 60.875 | ||
| Low | 88.20 | 59.23 | 59.225 | ||
| Latest | 88.73s | 60.62s | 60.620s | ||
| Change | -1.32 | +0.26 | +0.260 | ||
| % Change | -1.47% | +0.43% | +0.43% | ||
| Volume | 18,572 | 53,951 | 3,009 | ||
| 20-Day Average Volume | 234,978 | 18,772 | 991 | ||
| Previous Close | 90.05 | 60.36 | 60.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.17 | 58.48 | 58.483 | ||
| 20-Day Raw Stochastic | 17.28% | 76.34% | 76.45% | ||
| 20-Day Relative Strength | 41.14 | 56.35 | 56.35 | ||
| Weighted Alpha | -7.93 | -8.22 | -8.22 | ||
| Today's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 10/15/12 | -0.46% since 01/13/26 | -0.46% since 01/13/26 | ||
| Low | 88.20 on 10/22/12 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 93.05 on 10/19/12 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 09/21/12 | +7.61% since 12/19/25 | +7.61% since 12/19/25 | ||
| Low | 87.70 on 10/03/12 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 93.66 on 10/10/12 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 07/20/12 | +5.88% since 10/21/25 | +5.88% since 10/21/25 | ||
| Low | 87.50 on 07/25/12 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 100.73 on 09/14/12 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -15.62% since 04/20/12 | -4.40% since 07/21/25 | -4.40% since 07/21/25 | ||
| Low | 78.73 on 06/28/12 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 107.15 on 05/01/12 | 66.50 on 07/30/25 | 66.240 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||