Crude Oil WTI Nov '31 (CLX31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX31 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 101.99 | 101.225 | ||
| High | 61.51 | 105.73 | 105.600 | ||
| Low | 61.51 | 100.33 | 100.375 | ||
| Latest | 61.51s | 101.13 | 101.000 | ||
| Change | +0.28 | +4.56 | +4.430 | ||
| % Change | +0.46% | +4.72% | +4.59% | ||
| Volume | 0 | 209,982 | 4,823 | ||
| 20-Day Average Volume | 0 | 449,187 | 17,121 | ||
| Previous Close | 61.23 | 96.57 | 96.570 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.41 | 98.78 | 98.782 | ||
| 20-Day Raw Stochastic | 28.42% | 57.15% | 57.00% | ||
| 20-Day Relative Strength | 45.98 | 59.44 | 59.42 | ||
| Weighted Alpha | -1.52 | +73.98 | +73.89 | ||
| Today's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/02/26 | -8.02% since 04/06/26 | -8.06% since 04/06/26 | ||
| Low | 61.16 on 04/07/26 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 61.55 on 04/08/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 03/10/26 | +6.76% since 03/13/26 | +6.72% since 03/13/26 | ||
| Low | 60.45 on 04/02/26 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 64.18 on 03/20/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 01/09/26 | +71.15% since 01/13/26 | +71.08% since 01/13/26 | ||
| Low | 60.45 on 04/02/26 | 58.30 on 01/20/26 | 58.600 on 01/16/26 | ||
| High | 64.18 on 03/20/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -2.12% since 10/10/25 | +75.18% since 10/13/25 | +75.11% since 10/13/25 | ||
| Low | 60.45 on 04/02/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 64.18 on 03/20/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||