Crude Oil WTI Oct '33 (CLV33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV33 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.35 | 91.250 | ||
| High | 58.63 | 91.55 | 91.500 | ||
| Low | 58.63 | 85.95 | 85.975 | ||
| Latest | 58.63s | 86.65 | 86.675 | ||
| Change | -0.26 | -4.65 | -4.625 | ||
| % Change | -0.44% | -5.09% | -5.07% | ||
| Volume | 0 | 123,270 | 4,183 | ||
| 20-Day Average Volume | 0 | 180,709 | 6,107 | ||
| Previous Close | 58.89 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.37 | 94.77 | 94.770 | ||
| 20-Day Raw Stochastic | 24.70% | 2.12% | 2.12% | ||
| 20-Day Relative Strength | 47.15 | 44.91 | 44.92 | ||
| Weighted Alpha | -6.26 | +41.36 | +41.38 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/01/26 | -7.49% since 06/02/26 | -7.48% since 06/02/26 | ||
| Low | 58.48 on 06/04/26 | 86.70 on 06/09/26 | 86.725 on 06/09/26 | ||
| High | 59.15 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 05/08/26 | -5.50% since 05/08/26 | -5.49% since 05/08/26 | ||
| Low | 57.81 on 05/26/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 61.13 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.82% since 03/06/26 | +5.46% since 03/09/26 | +5.47% since 03/09/26 | ||
| Low | 56.91 on 04/02/26 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 61.27 on 03/10/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 12/08/25 | +49.73% since 12/09/25 | +49.75% since 12/09/25 | ||
| Low | 56.91 on 04/02/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 62.87 on 12/15/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||